Aave AAVE #51
$118.05 9.31% (1d)
Market Overview
Aave current market price is $118.05 with a 24 hour trading volume of $536.20M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 51 in the cryptocurrency market with a marketcap of $1.79B. The AAVE price is 1.68% up in the last one hour.
The high price of the Aave is $118.29 and low price is $104.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave Rank
51
Aave Price
$118.05
Market Cap
$1.79B 9.52%
Fully Diluted Valuation
$1.89B
Trading Volume(24h)
$536.20M
Circulating Supply
15.17M AAVE
Total Supply
16.00M AAVE
Max Supply
16.00M AAVE
High(24h)
$118.29
Low(24h)
$104.38
All-time High
$661.69 82.2%
19 May 2021
All-time Low
$26.02 352.52%
05 Nov 2020
Cryptocurrency Aave Calculator
Want to convert more cryptocurrencies?
Aave Historical Data Chart
1h
1.68%
24h
9.31%
7d
31.07%
14d
23.79%
30d
0.5%
60d
6.5%
200d
56.53%
1y
14.46%
Aave Historical Data
Historical data of Aave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $1,886,142,670.62 | $370,704,945.03 | $124.95 |
| 2025-04-10 | $2,158,667,424.81 | $423,276,391.29 | $142.87 |
| 2025-04-11 | $1,995,674,143.07 | $304,239,486.84 | $132.12 |
| 2025-04-12 | $2,054,185,685.42 | $261,081,362.43 | $136.04 |
| 2025-04-13 | $2,234,324,454.85 | $232,718,853.50 | $147.96 |
| 2025-04-14 | $2,094,661,568.11 | $214,092,230.46 | $139.07 |
| 2025-04-15 | $2,071,687,860.34 | $243,975,202.92 | $137.21 |
| 2025-04-16 | $2,025,167,639.72 | $206,572,538.11 | $134.12 |
| 2025-04-17 | $2,022,922,967.81 | $219,776,191.06 | $133.95 |
| 2025-04-18 | $2,093,433,479.82 | $183,802,559.05 | $138.68 |
| 2025-04-19 | $2,094,056,715.29 | $128,295,836.45 | $138.64 |
| 2025-04-20 | $2,145,287,400.32 | $122,587,322.42 | $142.07 |
| 2025-04-21 | $2,127,066,055.51 | $122,461,557.56 | $140.83 |
| 2025-04-22 | $2,149,353,019.87 | $208,844,818.87 | $142.64 |
| 2025-04-23 | $2,395,072,629.13 | $305,928,454.56 | $158.58 |
| 2025-04-24 | $2,529,223,733.01 | $368,643,737.31 | $167.50 |
| 2025-04-25 | $2,535,797,155.08 | $328,247,492.24 | $167.87 |
| 2025-04-26 | $2,520,559,483.13 | $314,871,354.28 | $166.85 |
| 2025-04-27 | $2,608,083,880.33 | $242,028,388.92 | $172.73 |
| 2025-04-28 | $2,522,219,593.92 | $235,528,868.70 | $166.83 |
| 2025-04-29 | $2,513,763,692.32 | $296,568,722.83 | $166.51 |
| 2025-04-30 | $2,504,377,281.94 | $222,704,711.05 | $165.81 |
| 2025-05-01 | $2,486,484,880.22 | $219,414,879.66 | $164.55 |
| 2025-05-02 | $2,612,477,081.18 | $276,949,362.12 | $173.04 |
| 2025-05-03 | $2,641,932,861.19 | $202,731,022.54 | $174.85 |
| 2025-05-04 | $2,689,187,517.95 | $198,112,393.30 | $178.08 |
| 2025-05-05 | $2,592,495,418.31 | $192,001,219.50 | $171.61 |
| 2025-05-06 | $2,684,589,100.89 | $277,933,382.20 | $177.65 |
| 2025-05-07 | $2,691,764,301.08 | $293,509,044.95 | $178.17 |
| 2025-05-08 | $2,601,215,640.96 | $254,579,838.09 | $172.02 |
| 2025-05-09 | $3,096,506,684.89 | $542,119,836.49 | $205.04 |
| 2025-05-10 | $3,191,174,893.84 | $489,847,628.36 | $211.14 |
| 2025-05-11 | $3,457,101,752.14 | $428,876,095.52 | $228.68 |
| 2025-05-12 | $3,333,048,592.48 | $318,547,213.35 | $220.48 |
| 2025-05-13 | $3,349,484,575.35 | $476,559,188.57 | $221.55 |
| 2025-05-14 | $3,559,498,369.71 | $415,645,893.10 | $235.55 |
| 2025-05-15 | $3,464,419,843.25 | $326,781,379.10 | $229.37 |
| 2025-05-16 | $3,363,884,815.61 | $447,910,395.00 | $222.64 |
| 2025-05-17 | $3,506,276,934.10 | $453,223,500.25 | $231.84 |
| 2025-05-18 | $3,362,707,809.98 | $314,915,947.09 | $222.45 |
| 2025-05-19 | $3,442,546,119.80 | $434,975,250.25 | $228.05 |
| 2025-05-20 | $3,730,535,246.76 | $582,075,021.33 | $247.13 |
| 2025-05-21 | $3,914,059,712.97 | $891,264,169.23 | $258.55 |
| 2025-05-22 | $3,787,595,367.28 | $565,133,293.66 | $249.70 |
| 2025-05-23 | $3,875,904,525.99 | $578,901,189.60 | $256.07 |
| 2025-05-24 | $3,863,259,813.09 | $784,471,880.82 | $255.26 |
| 2025-05-25 | $3,954,827,944.53 | $686,282,735.17 | $261.31 |
| 2025-05-26 | $4,040,315,231.38 | $534,823,284.27 | $266.87 |
| 2025-05-27 | $4,047,861,804.64 | $607,651,110.10 | $267.37 |
| 2025-05-28 | $4,120,790,859.93 | $497,616,555.76 | $272.06 |
| 2025-05-29 | $3,997,101,687.34 | $366,597,422.24 | $263.95 |
| 2025-05-30 | $3,794,070,041.40 | $487,177,751.96 | $250.48 |
| 2025-05-31 | $3,811,599,422.24 | $474,380,472.98 | $251.68 |
| 2025-06-01 | $3,768,554,792.13 | $402,938,255.27 | $248.53 |
| 2025-06-02 | $3,743,642,201.77 | $337,522,048.18 | $246.73 |
| 2025-06-03 | $3,897,978,220.94 | $370,604,615.74 | $257.59 |
| 2025-06-04 | $4,044,053,144.26 | $407,468,054.12 | $266.86 |
| 2025-06-05 | $4,022,003,010.29 | $433,073,685.35 | $265.36 |
| 2025-06-06 | $3,675,721,200.10 | $420,513,904.34 | $242.51 |
| 2025-06-07 | $3,807,447,275.31 | $345,635,484.34 | $251.24 |
| 2025-06-08 | $3,909,435,684.50 | $209,976,488.27 | $257.87 |
| 2025-06-09 | $3,855,503,417.54 | $191,404,631.32 | $254.37 |
| 2025-06-10 | $4,315,525,975.10 | $434,414,722.08 | $284.72 |
| 2025-06-11 | $4,668,808,129.85 | $1,054,037,977.53 | $308.03 |
| 2025-06-12 | $4,611,075,239.30 | $677,844,640.96 | $304.21 |
| 2025-06-13 | $4,467,943,537.61 | $560,260,123.07 | $294.68 |
| 2025-06-14 | $4,391,989,480.17 | $1,147,279,174.85 | $289.87 |
| 2025-06-15 | $4,204,844,439.00 | $455,421,073.83 | $276.82 |
| 2025-06-16 | $4,163,027,809.30 | $301,126,256.27 | $274.42 |
| 2025-06-17 | $4,210,496,023.56 | $614,674,287.21 | $277.51 |
| 2025-06-18 | $4,057,897,905.48 | $655,256,827.68 | $267.42 |
| 2025-06-19 | $3,916,180,802.87 | $446,638,100.52 | $258.36 |
| 2025-06-20 | $3,877,867,167.62 | $453,925,432.20 | $255.73 |
| 2025-06-21 | $3,750,101,068.37 | $426,299,405.73 | $247.26 |
| 2025-06-22 | $3,492,649,293.32 | $331,177,413.04 | $231.71 |
| 2025-06-23 | $3,448,579,067.60 | $554,512,224.45 | $227.56 |
| 2025-06-24 | $3,913,033,943.09 | $732,707,516.07 | $258.02 |
| 2025-06-25 | $3,998,139,915.85 | $548,248,630.83 | $263.63 |
| 2025-06-26 | $3,869,415,056.27 | $383,669,282.46 | $255.23 |
| 2025-06-27 | $3,796,259,627.13 | $438,580,815.44 | $250.24 |
| 2025-06-28 | $3,929,768,959.91 | $416,950,257.19 | $259.11 |
| 2025-06-29 | $3,945,095,361.61 | $207,316,724.36 | $260.24 |
| 2025-06-30 | $4,223,782,629.35 | $422,877,779.10 | $278.16 |
| 2025-07-01 | $4,174,205,324.05 | $456,983,498.15 | $275.04 |
| 2025-07-02 | $3,946,944,636.72 | $307,811,070.35 | $260.05 |
| 2025-07-03 | $4,196,291,527.37 | $507,023,274.81 | $276.37 |
| 2025-07-04 | $4,239,116,832.66 | $485,108,791.76 | $279.34 |
| 2025-07-05 | $4,033,106,550.63 | $414,610,101.12 | $265.84 |
| 2025-07-06 | $4,156,971,053.54 | $268,430,832.08 | $273.64 |
| 2025-07-07 | $4,339,731,546.60 | $344,246,793.55 | $286.36 |
| 2025-07-08 | $4,300,553,921.65 | $442,321,363.00 | $283.37 |
| 2025-07-09 | $4,449,878,578.96 | $430,803,546.04 | $293.20 |
| 2025-07-10 | $4,585,249,423.82 | $619,994,461.85 | $302.08 |
| 2025-07-11 | $4,687,606,683.61 | $763,969,732.15 | $309.12 |
| 2025-07-12 | $4,523,900,233.90 | $852,602,837.41 | $297.79 |
| 2025-07-13 | $4,575,831,631.12 | $549,735,076.21 | $301.49 |
| 2025-07-14 | $4,653,899,867.81 | $551,988,157.40 | $306.29 |
| 2025-07-15 | $4,782,096,721.53 | $948,946,386.61 | $314.75 |
| 2025-07-16 | $4,972,641,178.26 | $927,937,586.98 | $326.95 |
| 2025-07-17 | $4,911,851,828.39 | $905,826,725.27 | $323.25 |
| 2025-07-18 | $4,887,726,421.42 | $897,997,080.77 | $321.54 |
| 2025-07-19 | $4,923,330,803.38 | $1,378,873,003.98 | $324.69 |
| 2025-07-20 | $4,848,212,736.63 | $452,464,812.05 | $319.04 |
| 2025-07-21 | $4,926,823,262.98 | $742,006,186.90 | $324.59 |
| 2025-07-22 | $4,904,392,004.93 | $739,826,279.31 | $322.41 |
| 2025-07-23 | $4,723,633,694.42 | $884,817,320.57 | $310.74 |
| 2025-07-24 | $4,424,694,701.98 | $805,834,485.76 | $290.79 |
| 2025-07-25 | $4,367,962,363.98 | $686,577,184.43 | $286.82 |
| 2025-07-26 | $4,471,249,379.18 | $688,931,589.73 | $294.14 |
| 2025-07-27 | $4,486,230,234.79 | $305,130,294.54 | $295.13 |
| 2025-07-28 | $4,629,719,173.05 | $369,643,833.19 | $305.26 |
| 2025-07-29 | $4,378,512,216.95 | $504,460,047.03 | $288.04 |
| 2025-07-30 | $4,280,006,030.12 | $396,213,526.90 | $281.71 |
| 2025-07-31 | $4,171,595,806.28 | $443,397,243.01 | $274.26 |
| 2025-08-01 | $3,964,005,832.61 | $418,399,370.69 | $260.81 |
| 2025-08-02 | $3,893,282,779.78 | $572,670,605.04 | $255.99 |
| 2025-08-03 | $3,796,891,435.64 | $331,855,326.83 | $249.63 |
| 2025-08-04 | $3,952,255,122.98 | $250,450,451.65 | $259.95 |
| 2025-08-05 | $4,072,004,196.48 | $368,860,173.81 | $267.82 |
| 2025-08-06 | $3,881,997,472.89 | $349,539,212.19 | $255.24 |
| 2025-08-07 | $4,005,738,408.36 | $295,745,418.02 | $263.35 |
| 2025-08-08 | $4,335,173,365.56 | $427,765,140.90 | $284.92 |
| 2025-08-09 | $4,425,881,255.26 | $547,916,226.42 | $290.97 |
| 2025-08-10 | $4,681,940,343.26 | $536,143,671.50 | $307.90 |
| 2025-08-11 | $4,666,916,292.50 | $447,379,420.75 | $306.83 |
| 2025-08-12 | $4,473,686,197.34 | $571,785,501.77 | $294.05 |
| 2025-08-13 | $4,904,807,501.69 | $636,300,220.50 | $322.54 |
| 2025-08-14 | $5,072,173,693.01 | $736,272,552.35 | $333.03 |
| 2025-08-15 | $4,775,208,005.92 | $814,917,722.02 | $313.87 |
| 2025-08-16 | $4,560,133,039.24 | $616,689,018.66 | $299.75 |
| 2025-08-17 | $4,499,317,074.53 | $353,946,158.72 | $295.84 |
| 2025-08-18 | $4,623,797,020.96 | $392,076,948.12 | $303.90 |
| 2025-08-19 | $4,395,787,652.15 | $499,395,537.63 | $288.94 |
| 2025-08-20 | $4,223,730,672.90 | $429,611,550.77 | $277.62 |
| 2025-08-21 | $4,548,673,817.36 | $502,205,178.70 | $298.66 |
| 2025-08-22 | $4,549,309,579.23 | $470,889,549.45 | $299.82 |
| 2025-08-23 | $5,235,118,683.59 | $891,655,750.98 | $344.28 |
| 2025-08-24 | $5,431,620,161.02 | $1,347,133,399.26 | $356.97 |
| 2025-08-25 | $5,299,708,904.56 | $648,143,633.87 | $348.25 |
| 2025-08-26 | $4,846,299,956.89 | $665,926,987.16 | $318.18 |
| 2025-08-27 | $5,104,702,408.21 | $738,148,558.26 | $336.01 |
| 2025-08-28 | $4,878,847,034.84 | $584,220,297.38 | $320.66 |
| 2025-08-29 | $4,821,434,480.53 | $555,101,466.30 | $317.07 |
| 2025-08-30 | $4,868,083,847.67 | $656,102,915.74 | $319.78 |
| 2025-08-31 | $4,853,507,376.84 | $383,677,907.53 | $318.99 |
| 2025-09-01 | $4,804,787,475.64 | $372,784,161.41 | $315.98 |
| 2025-09-02 | $4,625,148,245.70 | $462,578,359.44 | $303.97 |
| 2025-09-03 | $4,803,236,837.60 | $524,793,255.89 | $315.52 |
| 2025-09-04 | $4,997,284,420.62 | $444,401,538.66 | $328.20 |
| 2025-09-05 | $4,686,797,560.51 | $557,660,083.79 | $307.20 |
| 2025-09-06 | $4,603,422,196.70 | $506,554,935.02 | $302.34 |
| 2025-09-07 | $4,542,796,661.20 | $244,437,274.32 | $298.35 |
| 2025-09-08 | $4,609,066,194.61 | $257,589,787.15 | $301.87 |
| 2025-09-09 | $4,613,068,377.54 | $395,325,291.76 | $302.97 |
| 2025-09-10 | $4,540,717,508.39 | $464,373,008.62 | $298.12 |
| 2025-09-11 | $4,568,447,601.06 | $409,009,409.10 | $300.06 |
| 2025-09-12 | $4,714,975,329.91 | $398,689,811.11 | $309.48 |
| 2025-09-13 | $4,893,911,557.78 | $430,338,465.50 | $321.53 |
| 2025-09-14 | $4,789,948,209.02 | $351,882,625.42 | $314.67 |
| 2025-09-15 | $4,667,622,436.09 | $314,290,204.43 | $306.43 |
| 2025-09-16 | $4,558,492,671.37 | $327,922,002.25 | $299.31 |
| 2025-09-17 | $4,555,862,138.79 | $408,258,032.17 | $299.13 |
| 2025-09-18 | $4,662,831,291.21 | $429,724,186.86 | $306.41 |
| 2025-09-19 | $4,711,435,395.05 | $387,821,832.15 | $309.31 |
| 2025-09-20 | $4,542,932,391.16 | $389,356,034.04 | $298.66 |
| 2025-09-21 | $4,518,810,322.53 | $239,836,608.20 | $296.93 |
| 2025-09-22 | $4,488,503,373.15 | $220,201,871.79 | $294.65 |
| 2025-09-23 | $4,118,808,330.69 | $694,384,297.55 | $270.35 |
| 2025-09-24 | $4,197,488,392.58 | $441,305,033.01 | $275.22 |
| 2025-09-25 | $4,235,853,280.07 | $367,130,623.91 | $278.03 |
| 2025-09-26 | $3,951,762,604.10 | $594,934,581.51 | $259.52 |
| 2025-09-27 | $4,124,724,349.67 | $451,519,563.62 | $270.76 |
| 2025-09-28 | $4,067,708,324.31 | $218,288,617.02 | $266.69 |
| 2025-09-29 | $4,196,237,661.96 | $253,440,948.53 | $275.29 |
| 2025-09-30 | $4,232,925,438.56 | $392,766,712.53 | $277.32 |
| 2025-10-01 | $4,185,348,602.27 | $360,607,348.27 | $274.46 |
| 2025-10-02 | $4,361,360,759.88 | $427,739,027.50 | $285.98 |
| 2025-10-03 | $4,401,128,176.28 | $445,494,027.21 | $288.85 |
| 2025-10-04 | $4,439,964,752.88 | $467,647,375.90 | $290.99 |
| 2025-10-05 | $4,319,383,017.52 | $267,095,175.76 | $283.25 |
| 2025-10-06 | $4,359,106,037.58 | $379,511,889.84 | $285.79 |
| 2025-10-07 | $4,537,642,201.96 | $405,300,203.47 | $297.48 |
| 2025-10-08 | $4,216,215,050.19 | $463,040,487.28 | $276.50 |
| 2025-10-09 | $4,357,905,321.17 | $309,527,334.12 | $285.61 |
| 2025-10-10 | $4,172,274,329.46 | $337,814,122.44 | $273.55 |
| 2025-10-11 | $3,520,146,668.89 | $948,519,601.14 | $227.32 |
| 2025-10-12 | $3,571,176,997.03 | $978,263,904.36 | $234.26 |
| 2025-10-13 | $3,836,617,716.18 | $579,187,591.60 | $251.59 |
| 2025-10-14 | $3,981,098,508.15 | $477,166,584.11 | $260.98 |
| 2025-10-15 | $3,898,642,858.89 | $520,740,051.44 | $255.59 |
| 2025-10-16 | $3,698,958,020.89 | $380,622,942.46 | $242.42 |
| 2025-10-17 | $3,404,288,833.43 | $410,664,237.88 | $223.06 |
| 2025-10-18 | $3,145,439,917.76 | $578,712,796.63 | $206.19 |
| 2025-10-19 | $3,276,650,488.63 | $218,086,619.37 | $214.79 |
| 2025-10-20 | $3,396,799,457.96 | $327,197,510.81 | $222.59 |
| 2025-10-21 | $3,493,206,915.24 | $338,887,423.42 | $228.97 |
| 2025-10-22 | $3,338,805,313.05 | $417,801,628.48 | $218.82 |
| 2025-10-23 | $3,306,326,593.54 | $464,624,064.56 | $216.78 |
| 2025-10-24 | $3,423,392,424.56 | $272,796,558.80 | $224.42 |
| 2025-10-25 | $3,496,898,154.35 | $269,809,048.06 | $229.15 |
| 2025-10-26 | $3,456,672,894.33 | $174,042,398.69 | $226.48 |
| 2025-10-27 | $3,682,032,652.18 | $252,272,705.89 | $241.23 |
| 2025-10-28 | $3,586,705,208.71 | $291,299,999.87 | $235.23 |
| 2025-10-29 | $3,495,165,473.24 | $293,957,793.45 | $228.74 |
| 2025-10-30 | $3,471,154,226.77 | $305,904,273.93 | $227.47 |
| 2025-10-31 | $3,274,012,275.10 | $307,942,281.02 | $214.75 |
| 2025-11-01 | $3,486,648,879.13 | $331,744,490.14 | $228.43 |
| 2025-11-02 | $3,401,117,521.72 | $194,679,516.80 | $222.84 |
| 2025-11-03 | $3,501,204,796.60 | $291,175,240.34 | $230.22 |
| 2025-11-04 | $3,042,524,022.95 | $424,053,295.71 | $199.46 |
| 2025-11-05 | $2,880,577,435.32 | $484,036,629.75 | $188.76 |
| 2025-11-06 | $3,085,093,445.30 | $418,502,346.30 | $202.05 |
| 2025-11-07 | $3,004,061,539.46 | $306,449,376.37 | $196.86 |
| 2025-11-08 | $3,172,443,481.70 | $432,383,191.96 | $207.86 |
| 2025-11-09 | $3,092,683,917.84 | $576,759,821.95 | $202.48 |
| 2025-11-10 | $3,237,924,985.49 | $298,241,016.98 | $212.13 |
| 2025-11-11 | $3,459,180,336.77 | $512,688,159.60 | $227.00 |
| 2025-11-12 | $3,173,782,326.04 | $434,647,057.61 | $207.48 |
| 2025-11-13 | $3,101,028,185.66 | $414,078,937.55 | $204.70 |
| 2025-11-14 | $3,034,197,744.57 | $424,505,496.91 | $199.28 |
| 2025-11-15 | $2,649,267,180.86 | $679,298,740.33 | $174.47 |
| 2025-11-16 | $2,709,380,634.67 | $233,291,148.15 | $178.62 |
| 2025-11-17 | $2,636,331,524.68 | $321,211,671.20 | $173.72 |
| 2025-11-18 | $2,553,196,190.24 | $376,373,683.86 | $168.57 |
| 2025-11-19 | $2,695,348,339.88 | $364,849,793.55 | $177.77 |
| 2025-11-20 | $2,637,104,018.28 | $331,773,089.24 | $173.95 |
| 2025-11-21 | $2,497,247,388.60 | $360,207,166.07 | $164.63 |
| 2025-11-22 | $2,390,476,588.31 | $415,600,139.47 | $157.60 |
| 2025-11-23 | $2,441,081,304.47 | $264,994,813.37 | $161.09 |
| 2025-11-24 | $2,534,713,531.28 | $268,076,994.06 | $167.17 |
| 2025-11-25 | $2,709,476,430.27 | $350,856,964.90 | $178.74 |
| 2025-11-26 | $2,716,469,520.09 | $273,525,567.12 | $179.01 |
| 2025-11-27 | $2,817,104,298.30 | $255,770,140.87 | $185.85 |
| 2025-11-28 | $2,819,643,185.71 | $229,273,528.54 | $185.98 |
| 2025-11-29 | $2,813,975,408.81 | $204,091,951.08 | $185.61 |
| 2025-11-30 | $2,764,900,304.26 | $142,423,578.29 | $182.37 |
| 2025-12-01 | $2,700,554,187.95 | $233,037,327.78 | $178.10 |
| 2025-12-02 | $2,608,280,925.60 | $327,263,674.11 | $171.99 |
| 2025-12-03 | $2,881,482,700.16 | $303,948,304.14 | $190.06 |
| 2025-12-04 | $3,011,294,338.10 | $298,641,320.17 | $198.62 |
| 2025-12-05 | $2,887,866,978.34 | $202,566,105.60 | $190.47 |
| 2025-12-06 | $2,785,670,513.10 | $195,511,071.71 | $183.71 |
| 2025-12-07 | $2,836,323,472.87 | $143,196,496.89 | $187.14 |
| 2025-12-08 | $2,829,853,862.77 | $301,601,065.82 | $186.68 |
| 2025-12-09 | $2,906,155,880.82 | $366,546,181.84 | $191.64 |
| 2025-12-10 | $3,078,132,635.80 | $475,557,535.02 | $202.82 |
| 2025-12-11 | $2,987,289,212.20 | $435,548,751.92 | $196.89 |
| 2025-12-12 | $3,074,484,134.31 | $370,833,243.23 | $202.11 |
| 2025-12-13 | $2,908,644,932.08 | $389,715,612.70 | $191.53 |
| 2025-12-14 | $3,001,202,749.20 | $244,487,052.23 | $197.64 |
| 2025-12-15 | $2,855,666,832.45 | $258,827,836.95 | $188.32 |
| 2025-12-16 | $2,956,428,373.39 | $437,452,064.04 | $194.23 |
| 2025-12-17 | $2,825,035,053.08 | $325,815,990.31 | $186.04 |
| 2025-12-18 | $2,727,132,727.83 | $317,607,580.96 | $179.56 |
| 2025-12-19 | $2,636,761,133.73 | $339,093,331.70 | $173.58 |
| 2025-12-20 | $2,755,476,060.61 | $280,756,591.26 | $181.37 |
| 2025-12-21 | $2,734,527,755.19 | $156,863,555.98 | $179.96 |
| 2025-12-22 | $2,498,940,378.34 | $382,438,717.74 | $165.11 |
| 2025-12-23 | $2,283,508,874.70 | $725,055,794.47 | $150.33 |
| 2025-12-24 | $2,288,711,746.72 | $404,691,445.99 | $150.64 |
| 2025-12-25 | $2,254,349,520.82 | $234,383,076.75 | $148.38 |
| 2025-12-26 | $2,262,737,345.61 | $297,525,043.87 | $149.02 |
| 2025-12-27 | $2,341,984,607.27 | $324,334,330.53 | $154.13 |
| 2025-12-28 | $2,382,707,965.58 | $269,128,655.94 | $156.93 |
| 2025-12-29 | $2,332,847,030.78 | $204,983,918.79 | $153.44 |
| 2025-12-30 | $2,267,302,140.14 | $226,863,137.68 | $149.20 |
| 2025-12-31 | $2,266,530,374.55 | $160,677,880.48 | $149.31 |
| 2026-01-01 | $2,220,285,373.55 | $173,908,688.40 | $146.29 |
| 2026-01-02 | $2,259,922,819.76 | $123,126,941.01 | $148.66 |
| 2026-01-03 | $2,504,390,233.54 | $298,333,832.15 | $164.96 |
| 2026-01-04 | $2,471,088,904.62 | $221,687,137.05 | $162.89 |
| 2026-01-05 | $2,487,484,268.08 | $184,214,539.17 | $163.85 |
| 2026-01-06 | $2,602,089,454.99 | $286,108,647.32 | $171.25 |
| 2026-01-07 | $2,675,187,376.92 | $352,935,288.10 | $176.22 |
| 2026-01-08 | $2,540,572,277.06 | $265,238,251.75 | $167.47 |
| 2026-01-09 | $2,495,243,194.56 | $290,861,187.81 | $164.35 |
| 2026-01-10 | $2,513,241,886.10 | $221,420,036.19 | $165.45 |
| 2026-01-11 | $2,503,849,573.81 | $129,135,061.69 | $164.89 |
| 2026-01-12 | $2,537,628,525.65 | $176,078,742.76 | $167.22 |
| 2026-01-13 | $2,504,844,968.97 | $314,527,131.74 | $164.97 |
| 2026-01-14 | $2,684,760,940.47 | $451,151,346.31 | $176.91 |
| 2026-01-15 | $2,713,075,050.39 | $355,135,819.86 | $178.66 |
| 2026-01-16 | $2,605,765,394.37 | $392,561,372.68 | $171.60 |
| 2026-01-17 | $2,662,260,462.99 | $260,540,312.78 | $175.42 |
| 2026-01-18 | $2,637,635,148.48 | $196,273,220.70 | $173.72 |
| 2026-01-19 | $2,581,825,778.00 | $272,292,355.42 | $170.00 |
| 2026-01-20 | $2,490,139,871.48 | $327,841,271.58 | $163.99 |
| 2026-01-21 | $2,326,577,131.26 | $266,852,999.57 | $153.21 |
| 2026-01-22 | $2,417,853,959.62 | $358,116,909.94 | $159.25 |
| 2026-01-23 | $2,385,909,520.80 | $331,359,169.10 | $157.14 |
| 2026-01-24 | $2,381,382,380.12 | $348,053,739.88 | $156.83 |
| 2026-01-25 | $2,368,025,280.76 | $146,809,196.58 | $155.95 |
| 2026-01-26 | $2,240,166,290.50 | $314,950,267.56 | $147.61 |
| 2026-01-27 | $2,344,567,254.49 | $341,843,749.51 | $154.23 |
| 2026-01-28 | $2,413,922,852.38 | $350,980,257.28 | $158.89 |
| 2026-01-29 | $2,428,579,391.95 | $386,068,834.29 | $159.92 |
| 2026-01-30 | $2,230,396,914.21 | $436,082,106.76 | $146.98 |
| 2026-01-31 | $2,090,740,903.27 | $326,983,395.40 | $137.70 |
| 2026-02-01 | $1,955,391,572.76 | $510,362,267.11 | $128.76 |
| 2026-02-02 | $1,892,177,466.38 | $390,534,186.58 | $124.36 |
| 2026-02-03 | $1,950,982,205.42 | $493,679,945.67 | $128.48 |
| 2026-02-04 | $1,897,622,670.25 | $460,068,703.35 | $124.94 |
| 2026-02-05 | $1,883,473,678.99 | $508,782,064.83 | $123.82 |
| 2026-02-06 | $1,547,348,813.54 | $927,113,421.75 | $101.49 |
| 2026-02-07 | $1,732,474,551.90 | $804,500,368.07 | $113.97 |
| 2026-02-08 | $1,732,928,275.44 | $391,720,473.70 | $114.06 |
| 2026-02-09 | $1,709,303,330.94 | $291,588,590.90 | $112.63 |
| 2026-02-10 | $1,712,246,475.44 | $359,226,512.49 | $112.71 |
| 2026-02-11 | $1,660,538,323.12 | $264,103,715.91 | $109.31 |
| 2026-02-12 | $1,631,486,278.66 | $399,099,448.83 | $107.38 |
| 2026-02-13 | $1,742,280,179.18 | $429,477,690.47 | $114.79 |
| 2026-02-14 | $1,805,102,423.96 | $341,733,326.78 | $118.79 |
| 2026-02-15 | $1,950,286,088.70 | $316,524,005.84 | $128.35 |
| 2026-02-16 | $1,910,478,326.16 | $402,663,425.22 | $125.81 |
| 2026-02-17 | $1,928,135,687.24 | $424,045,256.97 | $127.07 |
| 2026-02-18 | $1,920,710,591.05 | $287,033,207.93 | $126.53 |
| 2026-02-19 | $1,866,009,346.83 | $355,495,010.94 | $122.93 |
| 2026-02-20 | $1,886,234,452.50 | $256,489,595.87 | $124.21 |
| 2026-02-21 | $1,760,946,497.59 | $448,746,125.87 | $116.06 |
| 2026-02-22 | $1,848,372,440.91 | $283,749,986.84 | $121.68 |
| 2026-02-23 | $1,786,520,003.64 | $191,959,657.35 | $117.67 |
| 2026-02-24 | $1,741,516,887.86 | $396,941,476.06 | $114.64 |
| 2026-02-25 | $1,739,337,886.69 | $290,063,897.89 | $114.49 |
| 2026-02-26 | $1,797,947,280.69 | $456,925,947.81 | $118.42 |
| 2026-02-27 | $1,737,065,461.14 | $1,079,805,788.80 | $114.36 |
| 2026-02-28 | $1,714,071,127.35 | $335,820,030.03 | $112.84 |
| 2026-03-01 | $1,704,006,230.70 | $255,605,331.10 | $112.13 |
| 2026-03-02 | $1,727,780,129.39 | $466,649,572.71 | $113.61 |
| 2026-03-03 | $1,860,773,267.10 | $581,368,920.13 | $122.44 |
| 2026-03-04 | $1,691,388,427.12 | $508,090,824.75 | $111.35 |
| 2026-03-05 | $1,760,223,592.95 | $471,286,593.63 | $115.95 |
| 2026-03-06 | $1,779,102,601.38 | $370,901,002.28 | $117.20 |
| 2026-03-07 | $1,685,911,279.41 | $291,843,189.63 | $111.05 |
| 2026-03-08 | $1,651,939,758.78 | $157,963,950.76 | $108.79 |
| 2026-03-09 | $1,603,040,240.33 | $228,126,268.50 | $105.59 |
| 2026-03-10 | $1,617,720,066.57 | $319,134,139.46 | $106.53 |
| 2026-03-11 | $1,693,853,465.15 | $310,966,814.99 | $111.56 |
| 2026-03-12 | $1,674,508,452.84 | $259,504,305.73 | $110.24 |
| 2026-03-13 | $1,698,052,115.34 | $269,701,697.80 | $111.81 |
| 2026-03-14 | $1,704,929,166.77 | $436,603,913.07 | $112.29 |
| 2026-03-15 | $1,689,425,644.29 | $211,446,082.07 | $111.27 |
| 2026-03-16 | $1,764,725,654.83 | $406,540,830.43 | $116.23 |
| 2026-03-17 | $1,856,361,452.01 | $593,609,839.05 | $122.25 |
| 2026-03-18 | $1,819,041,186.52 | $398,010,486.79 | $119.73 |
| 2026-03-19 | $1,749,892,688.44 | $361,893,600.85 | $115.25 |
| 2026-03-20 | $1,692,843,569.00 | $369,435,721.75 | $111.49 |
| 2026-03-21 | $1,690,450,271.38 | $256,020,123.42 | $111.29 |
| 2026-03-22 | $1,667,267,485.39 | $147,139,970.89 | $109.77 |
| 2026-03-23 | $1,615,917,796.01 | $280,124,956.30 | $106.41 |
| 2026-03-24 | $1,670,997,990.00 | $402,043,252.34 | $110.04 |
| 2026-03-25 | $1,704,260,900.57 | $260,290,506.02 | $112.24 |
| 2026-03-26 | $1,708,538,231.01 | $321,994,316.21 | $112.51 |
| 2026-03-27 | $1,595,163,890.19 | $279,291,444.87 | $105.10 |
| 2026-03-28 | $1,496,680,276.10 | $256,060,422.21 | $98.57 |
| 2026-03-29 | $1,468,703,003.68 | $191,399,027.80 | $96.72 |
| 2026-03-30 | $1,447,309,094.92 | $149,815,533.33 | $95.32 |
| 2026-03-31 | $1,465,661,996.93 | $180,195,761.80 | $96.53 |
| 2026-04-01 | $1,488,839,237.34 | $184,691,030.38 | $98.08 |
| 2026-04-02 | $1,490,231,513.51 | $229,951,176.77 | $98.12 |
| 2026-04-03 | $1,431,431,078.70 | $282,628,818.26 | $94.24 |
| 2026-04-04 | $1,438,732,256.96 | $156,179,352.47 | $94.76 |
| 2026-04-05 | $1,434,925,387.49 | $105,618,424.78 | $94.49 |
| 2026-04-06 | $1,426,508,188.66 | $194,339,734.91 | $93.87 |
| 2026-04-07 | $1,412,396,072.78 | $259,692,285.80 | $92.98 |
| 2026-04-08 | $1,460,499,729.30 | $417,295,863.84 | $96.47 |
| 2026-04-08 | $1,442,504,385.74 | $404,218,566.18 | $95.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
