AmericaFirst AMERICAFIRST #11000
$0.0000001802 1.54% (1d)
Market Overview
AmericaFirst current market price is $0.0000001802 with a 24 hour trading volume of $48. The total available supply of AmericaFirst is 1.00B AMERICAFIRST with a maximum supply of 1.00B AMERICAFIRST. It has secured Rank 11000 in the cryptocurrency market with a marketcap of $180. The AMERICAFIRST price is 0.43% down in the last one hour.
The high price of the AmericaFirst is $0.0000001846 and low price is $0.0000001754 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AmericaFirst Rank
11000
AmericaFirst Price
$0.0000001802
Market Cap
$180 1.55%
Fully Diluted Valuation
$180
Trading Volume(24h)
$48
Circulating Supply
1.00B AMERICAFIRST
Total Supply
1.00B AMERICAFIRST
Max Supply
1.00B AMERICAFIRST
High(24h)
$0.0000001846
Low(24h)
$0.0000001754
All-time High
$0.0000022300 91.92%
22 Apr 2026
All-time Low
$0.0000001739 3.61%
15 Oct 2026
Cryptocurrency AmericaFirst Calculator
Want to convert more cryptocurrencies?
AmericaFirst Historical Data Chart
1h
0.43%
24h
1.54%
7d
2.15%
14d
17.89%
30d
23.68%
60d
47.41%
200d
0%
1y
0%
AmericaFirst Historical Data
Historical data of AmericaFirst past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $0.00 | $129.74 | $0.00 |
| 2026-04-22 | $0.00 | $89,060.04 | $0.00 |
| 2026-04-23 | $0.00 | $45,904.11 | $0.00 |
| 2026-04-24 | $909.61 | $11,636.94 | $0.00 |
| 2026-04-25 | $833.85 | $5,766.96 | $0.00 |
| 2026-04-26 | $753.71 | $14,277.03 | $0.00 |
| 2026-04-27 | $927.64 | $8,240.33 | $0.00 |
| 2026-04-28 | $865.89 | $2,688.36 | $0.00 |
| 2026-04-29 | $1,051.12 | $13,516.51 | $0.00 |
| 2026-04-30 | $768.11 | $17,119.11 | $0.00 |
| 2026-05-01 | $849.13 | $7,374.06 | $0.00 |
| 2026-05-02 | $895.48 | $2,813.48 | $0.00 |
| 2026-05-03 | $758.19 | $4,803.35 | $0.00 |
| 2026-05-04 | $673.89 | $2,219.31 | $0.00 |
| 2026-05-05 | $682.77 | $3,100.05 | $0.00 |
| 2026-05-06 | $847.88 | $20,705.06 | $0.00 |
| 2026-05-07 | $882.18 | $15,789.50 | $0.00 |
| 2026-05-08 | $1,004.25 | $10,335.75 | $0.00 |
| 2026-05-09 | $1,054.36 | $15,593.40 | $0.00 |
| 2026-05-10 | $1,003.52 | $1,136.01 | $0.00 |
| 2026-05-11 | $972.06 | $4,189.10 | $0.00 |
| 2026-05-12 | $851.11 | $4,789.29 | $0.00 |
| 2026-05-13 | $891.58 | $10,667.14 | $0.00 |
| 2026-05-14 | $790.70 | $2,125.64 | $0.00 |
| 2026-05-15 | $840.56 | $889.15 | $0.00 |
| 2026-05-16 | $811.06 | $518.38 | $0.00 |
| 2026-05-17 | $789.68 | $3,547.73 | $0.00 |
| 2026-05-18 | $762.10 | $1,018.75 | $0.00 |
| 2026-05-19 | $744.01 | $700.37 | $0.00 |
| 2026-05-20 | $718.14 | $511.60 | $0.00 |
| 2026-05-21 | $655.93 | $1,384.29 | $0.00 |
| 2026-05-22 | $704.69 | $999.17 | $0.00 |
| 2026-05-23 | $560.60 | $7,219.60 | $0.00 |
| 2026-05-24 | $573.38 | $3,003.52 | $0.00 |
| 2026-05-25 | $572.92 | $31.56 | $0.00 |
| 2026-05-26 | $499.29 | $1,031.12 | $0.00 |
| 2026-05-27 | $517.19 | $1,200.39 | $0.00 |
| 2026-05-28 | $511.47 | $434.87 | $0.00 |
| 2026-05-29 | $612.00 | $4,973.81 | $0.00 |
| 2026-05-30 | $604.17 | $2,114.07 | $0.00 |
| 2026-05-31 | $543.79 | $620.26 | $0.00 |
| 2026-06-01 | $551.50 | $135.48 | $0.00 |
| 2026-06-02 | $545.94 | $172.43 | $0.00 |
| 2026-06-03 | $488.77 | $1,123.20 | $0.00 |
| 2026-06-04 | $526.23 | $854.00 | $0.00 |
| 2026-06-05 | $463.57 | $937.66 | $0.00 |
| 2026-06-06 | $406.64 | $674.22 | $0.00 |
| 2026-06-07 | $395.46 | $214.79 | $0.00 |
| 2026-06-08 | $418.56 | $425.26 | $0.00 |
| 2026-06-09 | $512.06 | $3,392.75 | $0.00 |
| 2026-06-10 | $536.06 | $1,006.32 | $0.00 |
| 2026-06-11 | $478.26 | $730.08 | $0.00 |
| 2026-06-12 | $503.88 | $425.12 | $0.00 |
| 2026-06-13 | $507.34 | $305.49 | $0.00 |
| 2026-06-14 | $619.89 | $1,675.81 | $0.00 |
| 2026-06-15 | $575.10 | $803.51 | $0.00 |
| 2026-06-16 | $682.94 | $2,978.39 | $0.00 |
| 2026-06-17 | $686.45 | $1,867.14 | $0.00 |
| 2026-06-18 | $752.95 | $2,130.95 | $0.00 |
| 2026-06-19 | $666.23 | $2,267.51 | $0.00 |
| 2026-06-20 | $548.39 | $1,679.90 | $0.00 |
| 2026-06-21 | $549.28 | $167.94 | $0.00 |
| 2026-06-22 | $532.40 | $521.00 | $0.00 |
| 2026-06-23 | $523.52 | $450.68 | $0.00 |
| 2026-06-24 | $510.83 | $89.25 | $0.00 |
| 2026-06-25 | $491.97 | $254.91 | $0.00 |
| 2026-06-26 | $484.45 | $523.99 | $0.00 |
| 2026-06-27 | $523.39 | $361.26 | $0.00 |
| 2026-06-28 | $511.83 | $376.96 | $0.00 |
| 2026-06-29 | $501.50 | $319.33 | $0.00 |
| 2026-06-30 | $519.98 | $1,162.11 | $0.00 |
| 2026-07-01 | $471.26 | $1,300.41 | $0.00 |
| 2026-07-02 | $508.03 | $3,564.55 | $0.00 |
| 2026-07-03 | $564.19 | $1,065.33 | $0.00 |
| 2026-07-04 | $790.23 | $7,709.23 | $0.00 |
| 2026-07-05 | $697.14 | $4,221.68 | $0.00 |
| 2026-07-06 | $590.06 | $4,417.84 | $0.00 |
| 2026-07-07 | $530.15 | $713.02 | $0.00 |
| 2026-07-08 | $518.63 | $142.86 | $0.00 |
| 2026-07-09 | $470.56 | $484.75 | $0.00 |
| 2026-07-10 | $475.06 | $1,222.51 | $0.00 |
| 2026-07-11 | $555.41 | $1,446.87 | $0.00 |
| 2026-07-12 | $558.87 | $216.94 | $0.00 |
| 2026-07-13 | $510.13 | $499.58 | $0.00 |
| 2026-07-14 | $494.43 | $263.56 | $0.00 |
| 2026-07-15 | $502.34 | $446.26 | $0.00 |
| 2026-07-16 | $462.40 | $1,440.40 | $0.00 |
| 2026-07-17 | $443.95 | $2,173.72 | $0.00 |
| 2026-07-18 | $440.17 | $246.50 | $0.00 |
| 2026-07-19 | $419.77 | $1,096.63 | $0.00 |
| 2026-07-20 | $421.09 | $66.50 | $0.00 |
| 2026-07-21 | $379.17 | $188.46 | $0.00 |
| 2026-07-22 | $428.50 | $850.79 | $0.00 |
| 2026-07-23 | $478.05 | $1,408.13 | $0.00 |
| 2026-07-24 | $445.22 | $745.55 | $0.00 |
| 2026-07-25 | $443.81 | $60.90 | $0.00 |
| 2026-07-26 | $439.17 | $601.38 | $0.00 |
| 2026-07-27 | $424.86 | $222.81 | $0.00 |
| 2026-07-28 | $391.82 | $328.37 | $0.00 |
| 2026-07-29 | $395.31 | $120.63 | $0.00 |
| 2026-07-30 | $394.08 | $50.14 | $0.00 |
| 2026-07-31 | $426.54 | $490.95 | $0.00 |
| 2026-08-01 | $424.07 | $198.47 | $0.00 |
| 2026-08-02 | $415.78 | $37.14 | $0.00 |
| 2026-08-03 | $425.83 | $2.83 | $0.00 |
| 2026-08-04 | $414.87 | $350.53 | $0.00 |
| 2026-08-05 | $408.63 | $418.66 | $0.00 |
| 2026-08-06 | $400.17 | $393.01 | $0.00 |
| 2026-08-07 | $382.51 | $145.64 | $0.00 |
| 2026-08-08 | $378.51 | $271.64 | $0.00 |
| 2026-08-09 | $394.03 | $261.47 | $0.00 |
| 2026-08-10 | $384.21 | $119.77 | $0.00 |
| 2026-08-11 | $378.06 | $142.65 | $0.00 |
| 2026-08-12 | $375.90 | $374.02 | $0.00 |
| 2026-08-13 | $346.58 | $669.99 | $0.00 |
| 2026-08-14 | $338.65 | $565.36 | $0.00 |
| 2026-08-15 | $342.34 | $266.22 | $0.00 |
| 2026-08-16 | $336.14 | $830.26 | $0.00 |
| 2026-08-17 | $338.12 | $219.15 | $0.00 |
| 2026-08-18 | $338.23 | $604.00 | $0.00 |
| 2026-08-19 | $314.09 | $552.94 | $0.00 |
| 2026-08-20 | $342.91 | $104.90 | $0.00 |
| 2026-08-21 | $386.55 | $1,041.60 | $0.00 |
| 2026-08-22 | $483.94 | $1,198.06 | $0.00 |
| 2026-08-23 | $506.48 | $730.30 | $0.00 |
| 2026-08-24 | $514.10 | $131.89 | $0.00 |
| 2026-08-25 | $490.29 | $425.45 | $0.00 |
| 2026-08-26 | $477.50 | $1,124.45 | $0.00 |
| 2026-08-27 | $463.02 | $33.07 | $0.00 |
| 2026-08-28 | $498.36 | $509.43 | $0.00 |
| 2026-08-29 | $438.46 | $677.60 | $0.00 |
| 2026-08-30 | $430.01 | $288.55 | $0.00 |
| 2026-08-31 | $452.17 | $1,398.16 | $0.00 |
| 2026-09-01 | $459.72 | $25.50 | $0.00 |
| 2026-09-02 | $387.62 | $137.57 | $0.00 |
| 2026-09-03 | $342.68 | $1,265.16 | $0.00 |
| 2026-09-04 | $371.41 | $160.36 | $0.00 |
| 2026-09-05 | $347.85 | $332.95 | $0.00 |
| 2026-09-06 | $348.58 | $47.18 | $0.00 |
| 2026-09-07 | $353.65 | $175.87 | $0.00 |
| 2026-09-08 | $343.50 | $55.92 | $0.00 |
| 2026-09-09 | $285.30 | $1,280.55 | $0.00 |
| 2026-09-10 | $276.48 | $204.20 | $0.00 |
| 2026-09-11 | $262.03 | $58.72 | $0.00 |
| 2026-09-12 | $265.46 | $149.30 | $0.00 |
| 2026-09-13 | $266.88 | $9.78 | $0.00 |
| 2026-09-14 | $254.33 | $69.19 | $0.00 |
| 2026-09-15 | $266.48 | $53.59 | $0.00 |
| 2026-09-16 | $233.65 | $66.08 | $0.00 |
| 2026-09-17 | $232.62 | $165.31 | $0.00 |
| 2026-09-18 | $230.95 | $31.88 | $0.00 |
| 2026-09-19 | $254.51 | $6.18 | $0.00 |
| 2026-09-20 | $253.52 | $37.60 | $0.00 |
| 2026-09-21 | $245.99 | $184.94 | $0.00 |
| 2026-09-22 | $258.56 | $125.42 | $0.00 |
| 2026-09-23 | $269.57 | $34.65 | $0.00 |
| 2026-09-24 | $222.12 | $253.59 | $0.00 |
| 2026-09-25 | $229.64 | $5.07 | $0.00 |
| 2026-09-26 | $232.74 | $43.28 | $0.00 |
| 2026-09-27 | $225.85 | $16.44 | $0.00 |
| 2026-09-28 | $220.76 | $25.09 | $0.00 |
| 2026-09-29 | $216.77 | $80.05 | $0.00 |
| 2026-09-30 | $219.73 | $1.49 | $0.00 |
| 2026-10-01 | $215.92 | $178.58 | $0.00 |
| 2026-10-02 | $217.30 | $110.50 | $0.00 |
| 2026-10-03 | $212.97 | $11.88 | $0.00 |
| 2026-10-04 | $209.58 | $326.92 | $0.00 |
| 2026-10-05 | $211.03 | $2.63 | $0.00 |
| 2026-10-06 | $205.79 | $730.77 | $0.00 |
| 2026-10-07 | $203.52 | $87.37 | $0.00 |
| 2026-10-08 | $177.96 | $406.25 | $0.00 |
