ayFLOW AYFLOW #3043
$0.0359 5.63% (1d)
Market Overview
ayFLOW current market price is $0.0359 with a 24 hour trading volume of $802. The total available supply of ayFLOW is 20.93M AYFLOW. It has secured Rank 3043 in the cryptocurrency market with a marketcap of $751.26K. The AYFLOW price is 0.17% down in the last one hour.
The high price of the ayFLOW is $0.0374 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ayFLOW Rank
3043
ayFLOW Price
$0.0359
Market Cap
$751.26K 5.7%
Fully Diluted Valuation
$751.26K
Trading Volume(24h)
$802
Circulating Supply
20.93M AYFLOW
Total Supply
20.93M AYFLOW
Max Supply
(Not Available)
High(24h)
$0.0374
Low(24h)
$0.0337
All-time High
$0.429 91.64%
03 Jul 2026
All-time Low
$0.0291 23.23%
28 Jul 2026
Cryptocurrency ayFLOW Calculator
Want to convert more cryptocurrencies?
ayFLOW Historical Data Chart
1h
0.17%
24h
5.63%
7d
11.7%
14d
0%
30d
14.24%
60d
2.71%
200d
0%
1y
0%
ayFLOW Historical Data
Historical data of ayFLOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $-1.00 | $66.23 | $0.04 |
| 2026-06-02 | $0.00 | $886.72 | $0.04 |
| 2026-06-03 | $0.00 | $0.96 | $0.04 |
| 2026-06-04 | $470,501.29 | $74.82 | $0.03 |
| 2026-06-05 | $461,721.73 | $71.29 | $0.03 |
| 2026-06-06 | $429,599.02 | $17.76 | $0.03 |
| 2026-06-07 | $424,093.50 | $89.75 | $0.03 |
| 2026-06-08 | $456,330.64 | $79.92 | $0.03 |
| 2026-06-09 | $457,084.55 | $62.22 | $0.03 |
| 2026-06-10 | $443,259.20 | $130.78 | $0.03 |
| 2026-06-11 | $438,697.85 | $80.34 | $0.03 |
| 2026-06-12 | $704,962.18 | $2,592.03 | $0.05 |
| 2026-06-13 | $621,381.66 | $17.76 | $0.04 |
| 2026-06-14 | $607,423.68 | $41.63 | $0.04 |
| 2026-06-15 | $625,065.22 | $36.82 | $0.04 |
| 2026-06-16 | $650,357.98 | $51.28 | $0.05 |
| 2026-06-17 | $653,694.06 | $12.07 | $0.05 |
| 2026-06-18 | $533,061.74 | $160.16 | $0.04 |
| 2026-06-19 | $519,160.51 | $643.22 | $0.04 |
| 2026-06-20 | $526,490.24 | $4.66 | $0.03 |
| 2026-06-21 | $527,855.25 | $124.28 | $0.03 |
| 2026-06-22 | $520,323.06 | $10.00 | $0.03 |
| 2026-06-23 | $521,711.83 | $22.67 | $0.03 |
| 2026-06-24 | $515,119.34 | $86.36 | $0.03 |
| 2026-06-25 | $535,235.80 | $56.23 | $0.04 |
| 2026-06-26 | $518,386.34 | $672.76 | $0.03 |
| 2026-06-27 | $501,142.11 | $84.85 | $0.03 |
| 2026-06-28 | $663,336.11 | $80.59 | $0.03 |
| 2026-06-29 | $671,043.95 | $2.37 | $0.03 |
| 2026-06-30 | $702,651.29 | $44.76 | $0.03 |
| 2026-07-01 | $755,175.86 | $38.88 | $0.04 |
| 2026-07-02 | $981,425.50 | $29.63 | $0.05 |
| 2026-07-03 | $815,300.96 | $485.90 | $0.04 |
| 2026-07-04 | $844,740.98 | $4.47 | $0.04 |
| 2026-07-05 | $716,403.46 | $145.65 | $0.04 |
| 2026-07-06 | $868,856.49 | $7.49 | $0.04 |
| 2026-07-07 | $870,597.93 | $56.84 | $0.04 |
| 2026-07-08 | $676,002.54 | $45.82 | $0.03 |
| 2026-07-09 | $839,632.64 | $12.69 | $0.04 |
| 2026-07-10 | $676,713.30 | $350.38 | $0.03 |
| 2026-07-11 | $678,935.65 | $4,970.44 | $0.03 |
| 2026-07-12 | $679,311.75 | $37.00 | $0.03 |
| 2026-07-13 | $878,864.54 | $25.54 | $0.04 |
| 2026-07-14 | $651,715.65 | $38.08 | $0.03 |
| 2026-07-15 | $662,617.33 | $583.38 | $0.03 |
| 2026-07-16 | $823,191.54 | $2.48 | $0.04 |
| 2026-07-17 | $797,861.44 | $916.19 | $0.04 |
| 2026-07-18 | $648,668.34 | $11.98 | $0.03 |
| 2026-07-19 | $646,332.28 | $28.24 | $0.03 |
| 2026-07-20 | $639,141.35 | $36.83 | $0.03 |
| 2026-07-21 | $634,441.24 | $122.82 | $0.03 |
| 2026-07-22 | $647,023.01 | $63.16 | $0.03 |
| 2026-07-23 | $646,208.66 | $2.82 | $0.03 |
| 2026-07-24 | $633,255.26 | $523.27 | $0.03 |
| 2026-07-25 | $637,438.79 | $10.11 | $0.03 |
| 2026-07-26 | $638,713.96 | $10.13 | $0.03 |
| 2026-07-27 | $646,955.01 | $6.87 | $0.03 |
| 2026-07-28 | $611,084.32 | $319.59 | $0.03 |
| 2026-07-29 | $665,679.21 | $22.14 | $0.03 |
| 2026-07-30 | $707,119.57 | $198.55 | $0.03 |
| 2026-07-31 | $724,583.93 | $771.46 | $0.04 |
| 2026-08-01 | $786,137.52 | $2,320.32 | $0.04 |
| 2026-08-02 | $735,971.59 | $31.08 | $0.04 |
| 2026-08-03 | $713,113.29 | $26.59 | $0.03 |
| 2026-08-04 | $855,970.64 | $31.98 | $0.04 |
