N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $69,254,648.18 | $9,069,837.50 | $0.01 |
| 2025-08-19 | $69,248,273.69 | $8,169,952.31 | $0.01 |
| 2025-08-20 | $67,489,233.10 | $21,756,142.44 | $0.01 |
| 2025-08-21 | $74,210,092.90 | $30,302,039.39 | $0.01 |
| 2025-08-22 | $69,069,089.10 | $13,502,882.45 | $0.01 |
| 2025-08-23 | $73,385,284.05 | $16,279,071.46 | $0.01 |
| 2025-08-24 | $71,238,985.29 | $12,168,496.44 | $0.01 |
| 2025-08-25 | $68,982,378.01 | $11,229,051.63 | $0.01 |
| 2025-08-26 | $67,325,564.99 | $8,179,141.35 | $0.01 |
| 2025-08-27 | $68,530,295.06 | $6,624,159.60 | $0.01 |
| 2025-08-28 | $67,910,828.93 | $7,385,900.87 | $0.01 |
| 2025-08-29 | $69,181,995.16 | $5,805,773.49 | $0.01 |
| 2025-08-30 | $67,215,728.38 | $8,063,550.25 | $0.01 |
| 2025-08-31 | $69,290,794.99 | $6,739,484.32 | $0.01 |
| 2025-09-01 | $70,650,055.10 | $12,026,689.02 | $0.01 |
| 2025-09-02 | $63,784,473.19 | $10,365,481.02 | $0.01 |
| 2025-09-03 | $65,638,558.81 | $7,496,295.46 | $0.01 |
| 2025-09-04 | $66,126,963.09 | $5,766,124.59 | $0.01 |
| 2025-09-05 | $60,641,171.05 | $9,212,154.43 | $0.01 |
| 2025-09-06 | $62,979,320.13 | $9,383,109.60 | $0.01 |
| 2025-09-07 | $61,194,762.63 | $4,359,563.82 | $0.01 |
| 2025-09-08 | $62,762,386.79 | $6,376,167.40 | $0.01 |
| 2025-09-09 | $61,197,324.72 | $8,860,672.84 | $0.01 |
| 2025-09-10 | $60,503,109.21 | $7,174,399.89 | $0.01 |
| 2025-09-11 | $61,182,364.61 | $8,028,953.64 | $0.01 |
| 2025-09-12 | $61,401,827.60 | $7,488,577.65 | $0.01 |
| 2025-09-13 | $62,355,551.52 | $9,393,593.84 | $0.01 |
| 2025-09-14 | $63,460,035.59 | $11,331,968.89 | $0.01 |
| 2025-09-15 | $60,923,826.90 | $9,533,846.11 | $0.01 |
| 2025-09-16 | $57,622,666.42 | $12,849,159.49 | $0.01 |
| 2025-09-17 | $60,643,580.27 | $13,600,585.10 | $0.01 |
| 2025-09-18 | $61,491,701.73 | $25,077,627.30 | $0.01 |
| 2025-09-19 | $62,559,659.31 | $19,258,717.61 | $0.01 |
| 2025-09-20 | $65,946,096.70 | $23,082,533.88 | $0.01 |
| 2025-09-21 | $64,213,629.46 | $33,878,860.05 | $0.01 |
| 2025-09-22 | $60,777,625.03 | $13,318,364.40 | $0.01 |
| 2025-09-23 | $53,036,417.76 | $14,903,380.28 | $0.01 |
| 2025-09-24 | $52,590,398.53 | $10,005,221.38 | $0.01 |
| 2025-09-25 | $52,969,752.71 | $8,957,187.20 | $0.01 |
| 2025-09-26 | $48,329,464.39 | $11,441,593.45 | $0.00 |
| 2025-09-27 | $50,798,335.08 | $7,497,177.08 | $0.01 |
| 2025-09-28 | $50,674,156.52 | $5,302,797.43 | $0.01 |
| 2025-09-29 | $51,709,981.00 | $5,476,780.16 | $0.01 |
| 2025-09-30 | $50,212,305.47 | $6,765,004.73 | $0.01 |
| 2025-10-01 | $49,855,814.84 | $10,385,255.23 | $0.00 |
| 2025-10-02 | $52,309,186.87 | $8,054,662.91 | $0.01 |
| 2025-10-03 | $54,063,119.01 | $10,855,180.60 | $0.01 |
| 2025-10-04 | $54,866,942.40 | $8,538,034.82 | $0.01 |
| 2025-10-05 | $52,662,840.56 | $7,844,537.78 | $0.01 |
| 2025-10-06 | $52,043,480.46 | $7,443,181.48 | $0.01 |
| 2025-10-07 | $53,888,412.31 | $9,069,935.08 | $0.01 |
| 2025-10-08 | $56,171,913.89 | $40,439,206.70 | $0.01 |
| 2025-10-09 | $57,604,273.79 | $22,528,062.66 | $0.01 |
| 2025-10-10 | $53,194,597.02 | $15,458,293.39 | $0.01 |
| 2025-10-11 | $31,173,421.66 | $20,555,618.22 | $0.00 |
| 2025-10-12 | $26,680,492.43 | $17,446,165.94 | $0.00 |
| 2025-10-13 | $32,162,181.19 | $14,259,539.38 | $0.00 |
| 2025-10-14 | $38,235,007.59 | $74,700,897.69 | $0.00 |
| 2025-10-15 | $36,618,028.34 | $15,884,780.20 | $0.00 |
| 2025-10-16 | $35,457,034.09 | $8,172,414.63 | $0.00 |
| 2025-10-17 | $33,636,026.91 | $12,203,280.54 | $0.00 |
| 2025-10-18 | $32,305,212.62 | $10,864,011.61 | $0.00 |
| 2025-10-19 | $33,524,187.78 | $9,566,134.32 | $0.00 |
| 2025-10-20 | $34,105,952.48 | $5,811,166.84 | $0.00 |
| 2025-10-21 | $33,581,990.76 | $7,026,942.03 | $0.00 |
| 2025-10-22 | $31,752,696.34 | $6,835,517.18 | $0.00 |
| 2025-10-23 | $31,170,068.83 | $6,310,640.26 | $0.00 |
| 2025-10-24 | $32,447,298.89 | $7,143,018.80 | $0.00 |
| 2025-10-25 | $32,090,292.63 | $4,012,489.17 | $0.00 |
| 2025-10-26 | $32,528,013.01 | $6,086,348.42 | $0.00 |
| 2025-10-27 | $32,801,254.25 | $8,391,043.76 | $0.00 |
| 2025-10-28 | $31,357,625.78 | $6,251,506.96 | $0.00 |
| 2025-10-29 | $30,476,625.85 | $6,014,580.11 | $0.00 |
| 2025-10-30 | $30,126,867.34 | $6,234,539.44 | $0.00 |
| 2025-10-31 | $28,165,335.39 | $6,130,912.24 | $0.00 |
| 2025-11-01 | $28,862,957.36 | $5,351,821.37 | $0.00 |
| 2025-11-02 | $29,555,492.05 | $3,408,868.64 | $0.00 |
| 2025-11-03 | $28,874,689.30 | $4,309,828.56 | $0.00 |
| 2025-11-04 | $25,194,335.55 | $8,321,528.96 | $0.00 |
| 2025-11-05 | $23,955,128.98 | $9,309,715.47 | $0.00 |
| 2025-11-06 | $25,147,496.51 | $4,616,108.19 | $0.00 |
| 2025-11-07 | $24,869,525.94 | $8,617,717.92 | $0.00 |
| 2025-11-08 | $27,664,530.87 | $10,059,573.41 | $0.00 |
| 2025-11-09 | $27,167,980.03 | $5,492,957.46 | $0.00 |
| 2025-11-10 | $27,407,841.31 | $9,507,145.87 | $0.00 |
| 2025-11-11 | $27,055,486.59 | $26,310,559.54 | $0.00 |
| 2025-11-12 | $23,592,153.83 | $9,862,305.87 | $0.00 |
| 2025-11-13 | $23,017,395.54 | $8,911,017.10 | $0.00 |
| 2025-11-14 | $23,786,544.98 | $12,473,182.43 | $0.00 |
| 2025-11-15 | $22,482,591.48 | $9,523,250.15 | $0.00 |
| 2025-11-16 | $23,781,174.62 | $6,091,418.52 | $0.00 |
| 2025-11-17 | $36,235,452.14 | $65,780,496.80 | $0.00 |
| 2025-11-18 | $34,893,064.86 | $250,952,272.46 | $0.00 |
| 2025-11-19 | $30,523,185.31 | $65,454,550.50 | $0.00 |
| 2025-11-20 | $27,287,631.60 | $26,495,914.87 | $0.00 |
| 2025-11-21 | $25,459,114.74 | $23,519,412.95 | $0.00 |
| 2025-11-22 | $24,391,210.70 | $15,566,780.10 | $0.00 |
| 2025-11-23 | $24,243,917.80 | $11,811,888.75 | $0.00 |
| 2025-11-24 | $30,989,310.63 | $73,501,509.88 | $0.00 |
| 2025-11-25 | $39,793,784.12 | $147,710,697.37 | $0.00 |
| 2025-11-26 | $35,280,499.27 | $61,658,161.93 | $0.00 |
| 2025-11-27 | $60,639,161.60 | $189,201,632.56 | $0.01 |
| 2025-11-28 | $51,164,671.83 | $112,711,206.26 | $0.01 |
| 2025-11-29 | $42,898,142.26 | $71,159,589.06 | $0.00 |
| 2025-11-30 | $41,603,965.42 | $28,123,378.17 | $0.00 |
| 2025-12-01 | $39,151,979.01 | $16,599,305.85 | $0.00 |
| 2025-12-02 | $36,820,742.64 | $20,154,732.46 | $0.00 |
| 2025-12-03 | $40,212,460.65 | $47,646,162.83 | $0.00 |
| 2025-12-04 | $38,883,298.19 | $26,367,619.94 | $0.00 |
| 2025-12-05 | $38,277,534.98 | $13,721,014.87 | $0.00 |
| 2025-12-06 | $37,509,920.82 | $16,554,119.16 | $0.00 |
| 2025-12-07 | $34,502,209.46 | $31,688,925.55 | $0.00 |
| 2025-12-08 | $33,155,539.98 | $16,978,954.52 | $0.00 |
| 2025-12-09 | $32,722,944.53 | $11,812,957.24 | $0.00 |
| 2025-12-10 | $33,511,936.45 | $23,019,176.26 | $0.00 |
| 2025-12-11 | $33,789,029.97 | $15,647,540.23 | $0.00 |
| 2025-12-12 | $33,861,711.60 | $22,655,340.49 | $0.00 |
| 2025-12-13 | $33,111,680.40 | $14,377,110.86 | $0.00 |
| 2025-12-14 | $33,367,431.13 | $8,926,028.09 | $0.00 |
| 2025-12-15 | $33,178,716.48 | $11,954,409.84 | $0.00 |
| 2025-12-16 | $37,437,419.62 | $57,975,001.11 | $0.00 |
| 2025-12-17 | $35,409,991.73 | $23,992,139.91 | $0.00 |
| 2025-12-18 | $34,975,962.79 | $23,060,034.43 | $0.00 |
| 2025-12-19 | $33,489,464.41 | $10,480,435.38 | $0.00 |
| 2025-12-20 | $34,976,567.19 | $14,393,201.65 | $0.00 |
| 2025-12-21 | $36,691,025.39 | $12,860,405.96 | $0.00 |
| 2025-12-22 | $34,701,137.44 | $8,061,065.27 | $0.00 |
| 2025-12-23 | $34,178,036.86 | $8,755,001.43 | $0.00 |
| 2025-12-24 | $34,096,008.47 | $8,364,703.73 | $0.00 |
| 2025-12-25 | $34,456,218.05 | $11,461,410.79 | $0.00 |
| 2025-12-26 | $35,755,136.68 | $12,201,593.02 | $0.00 |
| 2025-12-27 | $35,968,903.78 | $9,492,168.56 | $0.00 |
| 2025-12-28 | $36,038,173.86 | $7,328,669.57 | $0.00 |
| 2025-12-29 | $35,601,776.41 | $4,419,765.02 | $0.00 |
| 2025-12-30 | $34,746,488.84 | $6,303,157.94 | $0.00 |
| 2025-12-31 | $37,345,937.50 | $11,470,817.27 | $0.00 |
| 2026-01-01 | $38,612,314.67 | $33,540,930.86 | $0.00 |
| 2026-01-02 | $39,410,296.67 | $15,942,208.91 | $0.00 |
| 2026-01-03 | $41,093,978.22 | $15,665,228.17 | $0.00 |
| 2026-01-04 | $39,985,424.43 | $13,468,609.51 | $0.00 |
| 2026-01-05 | $42,559,002.66 | $19,203,119.66 | $0.00 |
| 2026-01-06 | $43,861,138.98 | $25,154,782.08 | $0.00 |
| 2026-01-07 | $42,931,374.81 | $12,986,407.26 | $0.00 |
| 2026-01-08 | $41,545,575.45 | $7,250,340.59 | $0.00 |
| 2026-01-09 | $39,174,759.82 | $11,354,375.54 | $0.00 |
| 2026-01-10 | $39,668,910.16 | $7,102,934.08 | $0.00 |
| 2026-01-11 | $39,694,088.49 | $6,183,911.90 | $0.00 |
| 2026-01-12 | $39,405,479.16 | $5,133,737.97 | $0.00 |
| 2026-01-13 | $37,908,493.84 | $5,176,045.51 | $0.00 |
| 2026-01-14 | $41,802,009.09 | $12,519,118.67 | $0.00 |
| 2026-01-15 | $40,807,324.30 | $6,287,382.62 | $0.00 |
| 2026-01-16 | $38,472,005.65 | $7,881,019.58 | $0.00 |
| 2026-01-17 | $40,057,450.94 | $9,001,764.62 | $0.00 |
| 2026-01-18 | $37,905,523.99 | $3,067,103.47 | $0.00 |
| 2026-01-19 | $38,296,137.08 | $8,459,811.13 | $0.00 |
| 2026-01-20 | $40,571,449.58 | $15,989,909.95 | $0.00 |
| 2026-01-21 | $38,406,063.18 | $9,112,152.90 | $0.00 |
| 2026-01-22 | $39,598,054.89 | $8,329,823.69 | $0.00 |
| 2026-01-23 | $43,366,779.61 | $16,364,783.85 | $0.00 |
| 2026-01-24 | $43,368,090.07 | $9,673,517.05 | $0.00 |
| 2026-01-25 | $43,412,746.25 | $4,045,926.70 | $0.00 |
| 2026-01-26 | $42,061,320.33 | $6,812,191.39 | $0.00 |
| 2026-01-27 | $42,352,755.71 | $4,871,400.37 | $0.00 |
| 2026-01-28 | $43,519,817.87 | $16,181,814.95 | $0.00 |
| 2026-01-29 | $43,848,303.44 | $6,298,133.69 | $0.00 |
| 2026-01-30 | $41,040,762.25 | $8,910,672.07 | $0.00 |
| 2026-01-31 | $41,467,623.20 | $5,586,507.98 | $0.00 |
| 2026-02-01 | $35,437,899.32 | $11,032,420.28 | $0.00 |
| 2026-02-02 | $36,162,790.26 | $9,101,997.28 | $0.00 |
| 2026-02-03 | $37,890,816.56 | $7,847,361.60 | $0.00 |
| 2026-02-04 | $35,011,509.80 | $7,250,606.47 | $0.00 |
| 2026-02-05 | $35,899,619.21 | $8,385,355.61 | $0.00 |
| 2026-02-06 | $31,514,216.03 | $9,957,284.35 | $0.00 |
| 2026-02-07 | $32,850,294.51 | $8,544,030.29 | $0.00 |
| 2026-02-08 | $39,082,457.79 | $38,454,772.84 | $0.00 |
| 2026-02-09 | $42,031,226.10 | $52,453,586.40 | $0.00 |
| 2026-02-10 | $44,585,083.31 | $23,911,416.57 | $0.00 |
| 2026-02-11 | $43,161,701.81 | $13,728,831.09 | $0.00 |
| 2026-02-12 | $44,563,281.55 | $10,406,490.14 | $0.00 |
| 2026-02-13 | $44,346,032.65 | $5,598,120.09 | $0.00 |
| 2026-02-14 | $45,347,566.06 | $6,531,765.76 | $0.00 |
| 2026-02-15 | $49,354,488.30 | $16,244,677.12 | $0.00 |
| 2026-02-16 | $49,577,040.02 | $9,514,333.77 | $0.00 |
| 2026-02-17 | $48,318,069.03 | $11,394,006.26 | $0.00 |
| 2026-02-18 | $45,287,054.00 | $5,282,520.01 | $0.00 |
| 2026-02-19 | $45,377,798.80 | $7,799,191.98 | $0.00 |
| 2026-02-20 | $45,138,645.16 | $5,602,728.00 | $0.00 |
| 2026-02-21 | $48,967,145.21 | $7,900,757.59 | $0.00 |
| 2026-02-22 | $45,439,957.22 | $7,586,437.56 | $0.00 |
| 2026-02-23 | $46,226,474.73 | $5,756,247.54 | $0.00 |
| 2026-02-24 | $48,017,798.72 | $8,292,861.01 | $0.00 |
| 2026-02-25 | $45,956,263.30 | $5,640,684.93 | $0.00 |
| 2026-02-26 | $46,406,444.04 | $7,249,764.03 | $0.00 |
| 2026-02-27 | $48,581,031.33 | $7,713,738.36 | $0.00 |
| 2026-02-28 | $47,343,814.27 | $6,643,233.03 | $0.00 |
| 2026-03-01 | $47,657,500.08 | $5,420,935.21 | $0.00 |
| 2026-03-02 | $47,991,875.39 | $5,740,264.67 | $0.00 |
| 2026-03-03 | $50,920,921.23 | $9,967,986.85 | $0.01 |
| 2026-03-04 | $57,801,177.21 | $20,693,626.19 | $0.01 |
| 2026-03-05 | $51,068,949.27 | $32,706,251.82 | $0.01 |
| 2026-03-06 | $53,229,594.87 | $20,203,625.21 | $0.01 |
| 2026-03-07 | $62,864,795.77 | $37,241,981.48 | $0.01 |
| 2026-03-08 | $70,670,541.98 | $53,511,801.07 | $0.01 |
| 2026-03-09 | $65,473,340.83 | $88,990,774.70 | $0.01 |
| 2026-03-10 | $68,129,802.57 | $43,606,412.63 | $0.01 |
| 2026-03-11 | $74,007,266.06 | $25,024,840.60 | $0.01 |
| 2026-03-12 | $73,315,712.68 | $19,773,499.88 | $0.01 |
| 2026-03-13 | $78,097,081.30 | $26,217,087.99 | $0.01 |
| 2026-03-14 | $110,290,252.45 | $91,262,501.12 | $0.01 |
| 2026-03-15 | $97,996,107.54 | $94,389,316.49 | $0.01 |
| 2026-03-16 | $96,930,899.43 | $18,261,803.70 | $0.01 |
| 2026-03-17 | $101,158,662.09 | $28,271,210.79 | $0.01 |
| 2026-03-18 | $104,411,208.62 | $23,910,067.89 | $0.01 |
| 2026-03-19 | $98,532,702.28 | $23,742,655.85 | $0.01 |
| 2026-03-20 | $91,940,015.60 | $15,070,743.62 | $0.01 |
| 2026-03-21 | $91,649,928.66 | $9,569,830.97 | $0.01 |
| 2026-03-22 | $92,179,127.22 | $10,734,035.85 | $0.01 |
| 2026-03-23 | $136,428,961.82 | $115,688,995.85 | $0.01 |
| 2026-03-24 | $152,757,991.87 | $98,295,263.20 | $0.02 |
| 2026-03-25 | $136,988,902.00 | $59,706,811.31 | $0.01 |
| 2026-03-26 | $138,642,800.81 | $24,836,546.13 | $0.01 |
| 2026-03-27 | $137,273,028.06 | $27,843,898.65 | $0.01 |
| 2026-03-28 | $129,610,882.76 | $18,351,713.78 | $0.01 |
| 2026-03-29 | $131,259,854.41 | $17,739,884.44 | $0.01 |
| 2026-03-30 | $133,841,029.57 | $13,518,775.46 | $0.01 |
| 2026-03-31 | $134,962,428.00 | $21,239,678.72 | $0.01 |
| 2026-04-01 | $130,969,380.08 | $13,754,913.72 | $0.01 |
| 2026-04-02 | $133,323,871.33 | $21,286,273.39 | $0.01 |
| 2026-04-03 | $129,516,761.16 | $13,119,545.36 | $0.01 |
| 2026-04-04 | $127,355,126.60 | $11,207,751.62 | $0.01 |
| 2026-04-05 | $120,206,953.62 | $12,876,221.64 | $0.01 |
| 2026-04-06 | $105,916,180.42 | $15,760,407.92 | $0.01 |
| 2026-04-07 | $90,618,648.70 | $25,588,124.50 | $0.01 |
| 2026-04-08 | $97,972,008.07 | $18,613,480.36 | $0.01 |
| 2026-04-09 | $97,048,576.44 | $19,263,013.64 | $0.01 |
| 2026-04-10 | $96,501,474.92 | $16,488,199.08 | $0.01 |
| 2026-04-11 | $97,209,579.38 | $8,495,899.99 | $0.01 |
| 2026-04-12 | $96,548,213.54 | $18,053,309.27 | $0.01 |
| 2026-04-13 | $102,730,829.59 | $16,442,936.06 | $0.01 |
| 2026-04-14 | $109,666,217.39 | $27,234,748.80 | $0.01 |
| 2026-04-15 | $103,280,998.68 | $15,605,388.00 | $0.01 |
| 2026-04-16 | $99,774,199.92 | $9,552,673.10 | $0.01 |
| 2026-04-17 | $105,752,005.25 | $17,878,354.66 | $0.01 |
| 2026-04-18 | $99,875,816.00 | $19,037,012.44 | $0.01 |
| 2026-04-19 | $94,335,655.85 | $15,771,742.13 | $0.01 |
| 2026-04-20 | $93,617,352.37 | $9,047,350.00 | $0.01 |
| 2026-04-21 | $96,267,109.08 | $8,642,246.28 | $0.01 |
| 2026-04-22 | $95,608,643.23 | $6,945,883.92 | $0.01 |
| 2026-04-23 | $91,105,395.06 | $9,639,034.14 | $0.01 |
| 2026-04-24 | $93,307,245.53 | $39,089,552.23 | $0.01 |
| 2026-04-25 | $90,886,273.23 | $16,032,528.10 | $0.01 |
| 2026-04-26 | $94,459,529.62 | $9,085,198.93 | $0.01 |
| 2026-04-27 | $95,453,444.68 | $27,966,466.14 | $0.01 |
| 2026-04-28 | $94,980,845.20 | $46,527,351.19 | $0.01 |
| 2026-04-29 | $94,426,872.83 | $28,182,598.63 | $0.01 |
| 2026-04-30 | $97,044,482.45 | $12,225,151.20 | $0.01 |
| 2026-05-01 | $96,977,746.55 | $25,928,270.29 | $0.01 |
| 2026-05-02 | $96,479,553.95 | $21,631,548.20 | $0.01 |
| 2026-05-03 | $102,226,624.06 | $33,955,772.51 | $0.01 |
| 2026-05-04 | $112,781,309.96 | $49,910,108.40 | $0.01 |
| 2026-05-05 | $122,461,742.33 | $42,930,660.77 | $0.01 |
| 2026-05-06 | $113,442,756.04 | $18,360,027.94 | $0.01 |
| 2026-05-07 | $116,986,024.01 | $13,471,504.34 | $0.01 |
| 2026-05-08 | $122,894,699.93 | $18,642,923.15 | $0.01 |
| 2026-05-09 | $124,781,337.33 | $20,117,737.85 | $0.01 |
| 2026-05-10 | $128,525,525.33 | $14,182,376.50 | $0.01 |
| 2026-05-11 | $121,532,083.71 | $9,488,554.71 | $0.01 |
| 2026-05-12 | $140,417,313.69 | $36,593,044.35 | $0.01 |
| 2026-05-13 | $141,907,973.35 | $25,906,012.24 | $0.01 |
| 2026-05-14 | $139,021,219.62 | $15,676,924.08 | $0.01 |
| 2026-05-15 | $128,363,157.36 | $15,544,050.80 | $0.01 |
| 2026-05-16 | $117,246,473.12 | $11,066,250.84 | $0.01 |
| 2026-05-17 | $102,410,575.57 | $12,163,652.65 | $0.01 |
| 2026-05-18 | $93,605,137.82 | $11,104,708.64 | $0.01 |
| 2026-05-19 | $97,992,168.70 | $12,093,422.97 | $0.01 |
| 2026-05-20 | $111,325,096.92 | $20,411,644.58 | $0.01 |
| 2026-05-21 | $137,522,906.79 | $49,819,773.92 | $0.01 |
| 2026-05-22 | $125,220,669.44 | $24,153,161.57 | $0.01 |
| 2026-05-23 | $107,332,540.54 | $23,180,504.86 | $0.01 |
| 2026-05-24 | $111,325,923.67 | $24,090,757.45 | $0.01 |
| 2026-05-25 | $115,723,374.08 | $11,445,554.78 | $0.01 |
| 2026-05-26 | $117,788,902.21 | $15,668,618.11 | $0.01 |
| 2026-05-27 | $116,725,653.27 | $10,766,186.36 | $0.01 |
| 2026-05-28 | $110,001,789.25 | $9,275,960.59 | $0.01 |
| 2026-05-29 | $106,020,859.40 | $9,675,333.91 | $0.01 |
| 2026-05-30 | $103,393,921.04 | $8,145,888.71 | $0.01 |
| 2026-05-31 | $108,689,830.47 | $11,630,128.92 | $0.01 |
| 2026-06-01 | $107,860,954.00 | $8,122,261.96 | $0.01 |
| 2026-06-02 | $107,942,233.99 | $10,875,228.56 | $0.01 |
| 2026-06-03 | $107,115,836.73 | $9,971,917.23 | $0.01 |
| 2026-06-04 | $93,404,573.47 | $10,938,370.81 | $0.01 |
| 2026-06-05 | $101,590,855.95 | $13,172,168.01 | $0.01 |
| 2026-06-06 | $99,694,203.52 | $15,192,527.02 | $0.01 |
| 2026-06-07 | $103,243,055.19 | $9,706,598.60 | $0.01 |
| 2026-06-08 | $105,632,363.00 | $7,735,258.88 | $0.01 |
| 2026-06-09 | $117,670,444.96 | $11,250,078.28 | $0.01 |
| 2026-06-10 | $108,812,523.11 | $15,751,784.75 | $0.01 |
| 2026-06-11 | $101,815,208.78 | $7,914,465.60 | $0.01 |
| 2026-06-12 | $89,035,207.37 | $22,269,925.02 | $0.01 |
| 2026-06-13 | $69,169,724.80 | $28,013,367.11 | $0.01 |
| 2026-06-14 | $76,815,310.96 | $17,852,542.42 | $0.01 |
| 2026-06-15 | $101,352,847.24 | $55,363,114.58 | $0.01 |
| 2026-06-16 | $103,384,519.02 | $15,769,259.20 | $0.01 |
| 2026-06-17 | $99,482,754.63 | $12,813,913.63 | $0.01 |
| 2026-06-18 | $112,577,790.60 | $19,718,032.74 | $0.01 |
| 2026-06-19 | $103,840,030.71 | $12,460,344.13 | $0.01 |
| 2026-06-20 | $101,662,039.74 | $8,343,402.82 | $0.01 |
| 2026-06-21 | $91,761,491.89 | $8,746,656.87 | $0.01 |
| 2026-06-22 | $94,727,082.74 | $9,296,832.35 | $0.01 |
| 2026-06-23 | $97,164,323.10 | $7,806,916.79 | $0.01 |
| 2026-06-24 | $87,922,273.26 | $8,469,009.21 | $0.01 |
| 2026-06-25 | $87,656,376.40 | $10,449,442.68 | $0.01 |
| 2026-06-26 | $88,722,991.87 | $10,228,561.38 | $0.01 |
| 2026-06-27 | $86,799,707.77 | $8,977,879.71 | $0.01 |
| 2026-06-28 | $81,954,318.06 | $7,481,210.30 | $0.01 |
| 2026-06-29 | $83,543,234.99 | $6,581,121.75 | $0.01 |
| 2026-06-30 | $83,705,506.63 | $8,275,021.73 | $0.01 |
| 2026-07-01 | $86,410,393.70 | $7,917,219.27 | $0.01 |
| 2026-07-02 | $84,061,679.67 | $7,817,155.37 | $0.01 |
| 2026-07-03 | $85,694,700.16 | $6,677,379.64 | $0.01 |
| 2026-07-04 | $87,452,548.41 | $8,600,971.88 | $0.01 |
| 2026-07-05 | $87,050,118.20 | $4,191,381.04 | $0.01 |
| 2026-07-06 | $87,443,314.70 | $5,543,391.76 | $0.01 |
| 2026-07-07 | $86,729,635.09 | $5,816,232.39 | $0.01 |
| 2026-07-08 | $83,832,655.02 | $5,666,216.58 | $0.01 |
| 2026-07-09 | $73,486,616.19 | $7,880,374.02 | $0.01 |
| 2026-07-10 | $85,925,208.98 | $18,788,688.43 | $0.01 |
| 2026-07-11 | $78,580,532.70 | $7,042,880.32 | $0.01 |
| 2026-07-12 | $77,234,565.12 | $5,832,397.09 | $0.01 |
| 2026-07-13 | $76,804,336.13 | $4,689,875.46 | $0.01 |
| 2026-07-14 | $74,802,883.35 | $5,228,177.23 | $0.01 |
| 2026-07-15 | $73,965,790.12 | $6,192,102.77 | $0.01 |
| 2026-07-16 | $73,188,333.12 | $4,214,153.63 | $0.01 |
| 2026-07-17 | $74,641,955.46 | $5,434,156.84 | $0.01 |
| 2026-07-18 | $71,318,287.03 | $5,561,038.13 | $0.01 |
| 2026-07-19 | $70,636,132.61 | $4,035,052.96 | $0.01 |
| 2026-07-20 | $70,346,177.52 | $4,415,421.87 | $0.01 |
| 2026-07-21 | $70,322,206.58 | $5,151,434.20 | $0.01 |
| 2026-07-22 | $72,127,562.01 | $4,281,547.00 | $0.01 |
| 2026-07-23 | $71,334,572.48 | $3,865,919.28 | $0.01 |
| 2026-07-24 | $69,408,865.14 | $3,361,769.61 | $0.01 |
| 2026-07-25 | $73,104,211.46 | $6,645,295.84 | $0.01 |
| 2026-07-26 | $70,480,271.76 | $5,009,336.45 | $0.01 |
| 2026-07-27 | $70,577,511.26 | $3,424,530.92 | $0.01 |
| 2026-07-28 | $67,609,034.89 | $3,711,887.99 | $0.01 |
| 2026-07-29 | $68,835,948.08 | $4,881,463.54 | $0.01 |
| 2026-07-30 | $67,734,815.47 | $3,092,307.56 | $0.01 |
| 2026-07-31 | $68,891,432.75 | $2,858,927.88 | $0.01 |
| 2026-08-01 | $71,072,010.79 | $5,512,518.30 | $0.01 |
| 2026-08-02 | $69,490,858.51 | $2,955,786.93 | $0.01 |
| 2026-08-03 | $71,552,708.24 | $2,056,203.84 | $0.01 |
| 2026-08-04 | $70,118,119.33 | $2,268,228.95 | $0.01 |
| 2026-08-05 | $71,112,281.87 | $2,809,064.19 | $0.01 |
| 2026-08-06 | $71,272,246.86 | $2,314,231.41 | $0.01 |
| 2026-08-07 | $70,276,262.03 | $3,458,387.05 | $0.01 |
| 2026-08-08 | $72,138,220.95 | $3,543,282.42 | $0.01 |
| 2026-08-09 | $78,267,245.90 | $5,589,266.53 | $0.01 |
| 2026-08-10 | $104,180,918.09 | $20,889,556.17 | $0.01 |
| 2026-08-11 | $91,017,007.40 | $18,085,095.21 | $0.01 |
| 2026-08-12 | $94,815,637.58 | $39,912,858.17 | $0.01 |
| 2026-08-13 | $84,834,969.23 | $11,025,640.52 | $0.01 |
| 2026-08-14 | $82,532,410.08 | $5,356,727.30 | $0.01 |
| 2026-08-15 | $85,278,357.55 | $5,989,643.97 | $0.01 |
| 2026-08-16 | $86,061,255.88 | $3,804,725.62 | $0.01 |
| 2026-08-17 | $87,253,668.03 | $4,866,429.46 | $0.01 |
| 2026-08-17 | $87,516,005.69 | $4,815,541.99 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
