Onyxcoin XCN #226
$0.002893 1.47% (1d)
Market Overview
Onyxcoin current market price is $0.002893 with a 24 hour trading volume of $2,403.13K. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 226 in the cryptocurrency market with a marketcap of $113.11M. The XCN price is 0.22% up in the last one hour.
The high price of the Onyxcoin is $0.002939 and low price is $0.002886 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Onyxcoin Rank
226
Onyxcoin Price
$0.002893
Market Cap
$113.11M 1.47%
Fully Diluted Valuation
$199.30M
Trading Volume(24h)
$2,403.13K
Circulating Supply
39.10B XCN
Total Supply
53.40B XCN
Max Supply
68.89B XCN
High(24h)
$0.002939
Low(24h)
$0.002886
All-time High
$0.184 98.43%
27 May 2022
All-time Low
$0.00070550 310.06%
11 Oct 2023
Cryptocurrency Onyxcoin Calculator
Want to convert more cryptocurrencies?
Onyxcoin Historical Data Chart
1h
0.22%
24h
1.47%
7d
3.05%
14d
7.24%
30d
20.05%
60d
27.63%
200d
53.57%
1y
76.24%
Onyxcoin Historical Data
Historical data of Onyxcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $482,969,455.02 | $23,793,937.81 | $0.01 |
| 2025-08-14 | $478,659,029.86 | $31,739,162.00 | $0.01 |
| 2025-08-15 | $450,252,404.27 | $36,623,971.08 | $0.01 |
| 2025-08-16 | $432,630,252.12 | $20,293,879.41 | $0.01 |
| 2025-08-17 | $445,608,393.69 | $14,908,957.39 | $0.01 |
| 2025-08-18 | $431,311,909.04 | $15,546,738.93 | $0.01 |
| 2025-08-19 | $455,741,485.72 | $37,684,283.68 | $0.01 |
| 2025-08-20 | $427,838,497.88 | $65,800,232.24 | $0.01 |
| 2025-08-21 | $445,331,596.26 | $29,231,097.67 | $0.01 |
| 2025-08-22 | $425,796,293.16 | $17,870,525.74 | $0.01 |
| 2025-08-23 | $455,709,688.79 | $26,798,840.75 | $0.01 |
| 2025-08-24 | $451,248,691.94 | $24,865,161.50 | $0.01 |
| 2025-08-25 | $436,856,797.72 | $28,077,750.41 | $0.01 |
| 2025-08-26 | $402,833,902.70 | $26,228,516.18 | $0.01 |
| 2025-08-27 | $416,488,812.30 | $21,046,584.46 | $0.01 |
| 2025-08-28 | $401,667,185.08 | $16,294,276.68 | $0.01 |
| 2025-08-29 | $415,888,320.09 | $23,361,093.52 | $0.01 |
| 2025-08-30 | $392,026,962.55 | $21,072,134.13 | $0.01 |
| 2025-08-31 | $391,762,665.16 | $12,142,083.46 | $0.01 |
| 2025-09-01 | $371,965,969.17 | $11,815,219.14 | $0.01 |
| 2025-09-02 | $363,656,795.18 | $20,273,927.65 | $0.01 |
| 2025-09-03 | $372,923,722.97 | $19,492,740.62 | $0.01 |
| 2025-09-04 | $375,996,653.90 | $11,432,555.02 | $0.01 |
| 2025-09-05 | $363,894,980.92 | $9,378,422.20 | $0.01 |
| 2025-09-06 | $372,409,099.43 | $14,647,448.31 | $0.01 |
| 2025-09-07 | $363,977,495.69 | $6,924,158.44 | $0.01 |
| 2025-09-08 | $364,137,501.09 | $8,267,995.94 | $0.01 |
| 2025-09-09 | $377,971,483.38 | $16,390,573.83 | $0.01 |
| 2025-09-10 | $373,191,967.29 | $19,881,863.35 | $0.01 |
| 2025-09-11 | $382,109,662.83 | $16,811,930.62 | $0.01 |
| 2025-09-12 | $381,003,665.35 | $15,077,728.76 | $0.01 |
| 2025-09-13 | $442,921,714.21 | $58,361,295.39 | $0.01 |
| 2025-09-14 | $427,745,076.33 | $38,819,348.74 | $0.01 |
| 2025-09-15 | $410,283,122.25 | $17,834,668.24 | $0.01 |
| 2025-09-16 | $392,188,709.98 | $19,071,547.30 | $0.01 |
| 2025-09-17 | $400,701,717.10 | $15,804,965.70 | $0.01 |
| 2025-09-18 | $406,188,182.58 | $18,648,469.86 | $0.01 |
| 2025-09-19 | $432,645,031.42 | $61,842,621.21 | $0.01 |
| 2025-09-20 | $431,211,687.71 | $25,580,764.12 | $0.01 |
| 2025-09-21 | $432,932,611.93 | $16,223,319.68 | $0.01 |
| 2025-09-22 | $415,485,678.76 | $11,210,044.91 | $0.01 |
| 2025-09-23 | $379,773,904.17 | $18,306,378.04 | $0.01 |
| 2025-09-24 | $372,542,363.30 | $13,405,062.68 | $0.01 |
| 2025-09-25 | $385,525,843.39 | $24,099,324.14 | $0.01 |
| 2025-09-26 | $365,906,886.89 | $20,521,253.28 | $0.01 |
| 2025-09-27 | $377,606,707.86 | $12,336,451.37 | $0.01 |
| 2025-09-28 | $376,245,247.18 | $11,447,541.49 | $0.01 |
| 2025-09-29 | $379,851,511.05 | $11,171,264.24 | $0.01 |
| 2025-09-30 | $373,026,367.95 | $15,414,208.63 | $0.01 |
| 2025-10-01 | $368,300,045.84 | $14,638,928.19 | $0.01 |
| 2025-10-02 | $407,997,691.20 | $32,886,356.33 | $0.01 |
| 2025-10-03 | $411,386,844.29 | $75,901,337.95 | $0.01 |
| 2025-10-04 | $400,001,394.97 | $24,532,669.20 | $0.01 |
| 2025-10-05 | $391,340,183.76 | $12,909,372.14 | $0.01 |
| 2025-10-06 | $391,642,057.31 | $17,889,275.90 | $0.01 |
| 2025-10-07 | $398,715,121.86 | $17,223,616.22 | $0.01 |
| 2025-10-08 | $383,854,106.81 | $18,387,344.94 | $0.01 |
| 2025-10-09 | $384,381,945.54 | $14,645,732.18 | $0.01 |
| 2025-10-10 | $367,635,853.85 | $14,794,778.36 | $0.01 |
| 2025-10-11 | $316,808,487.04 | $35,516,985.95 | $0.01 |
| 2025-10-12 | $346,693,683.32 | $79,906,665.81 | $0.01 |
| 2025-10-13 | $351,444,380.48 | $45,433,536.29 | $0.01 |
| 2025-10-14 | $357,088,840.57 | $26,895,762.39 | $0.01 |
| 2025-10-15 | $343,338,682.93 | $21,189,847.53 | $0.01 |
| 2025-10-16 | $330,921,856.97 | $19,417,862.46 | $0.01 |
| 2025-10-17 | $319,433,849.42 | $19,550,193.69 | $0.01 |
| 2025-10-18 | $312,824,739.08 | $21,105,096.76 | $0.01 |
| 2025-10-19 | $318,661,736.69 | $9,571,767.24 | $0.01 |
| 2025-10-20 | $323,864,611.29 | $11,225,573.32 | $0.01 |
| 2025-10-21 | $323,818,531.74 | $14,374,433.27 | $0.01 |
| 2025-10-22 | $313,085,752.08 | $18,913,606.93 | $0.01 |
| 2025-10-23 | $310,743,643.60 | $16,722,189.39 | $0.01 |
| 2025-10-24 | $315,174,706.83 | $10,889,766.65 | $0.01 |
| 2025-10-25 | $321,991,737.96 | $9,380,647.42 | $0.01 |
| 2025-10-26 | $319,555,649.77 | $6,560,004.69 | $0.01 |
| 2025-10-27 | $322,453,933.99 | $9,389,649.61 | $0.01 |
| 2025-10-28 | $314,276,752.30 | $12,871,002.60 | $0.01 |
| 2025-10-29 | $316,225,378.23 | $19,694,529.77 | $0.01 |
| 2025-10-30 | $317,355,816.54 | $18,368,020.09 | $0.01 |
| 2025-10-31 | $306,071,667.06 | $15,634,274.67 | $0.01 |
| 2025-11-01 | $294,968,223.04 | $14,917,496.64 | $0.01 |
| 2025-11-02 | $291,203,303.56 | $12,107,869.29 | $0.01 |
| 2025-11-03 | $289,169,872.53 | $11,658,450.35 | $0.01 |
| 2025-11-04 | $236,452,997.39 | $20,168,207.16 | $0.01 |
| 2025-11-05 | $228,757,304.21 | $37,023,959.62 | $0.01 |
| 2025-11-06 | $239,641,673.59 | $25,505,310.47 | $0.01 |
| 2025-11-07 | $227,606,656.13 | $15,546,231.52 | $0.01 |
| 2025-11-08 | $238,869,605.77 | $21,129,814.72 | $0.01 |
| 2025-11-09 | $235,788,832.53 | $11,106,127.32 | $0.01 |
| 2025-11-10 | $243,509,810.56 | $17,067,245.30 | $0.01 |
| 2025-11-11 | $251,197,954.42 | $18,622,540.30 | $0.01 |
| 2025-11-12 | $239,808,434.34 | $13,569,918.18 | $0.01 |
| 2025-11-13 | $235,024,171.27 | $10,961,801.93 | $0.01 |
| 2025-11-14 | $226,009,107.80 | $15,451,086.56 | $0.01 |
| 2025-11-15 | $213,167,675.54 | $18,028,471.17 | $0.01 |
| 2025-11-16 | $219,159,572.33 | $11,472,222.22 | $0.01 |
| 2025-11-17 | $208,189,619.48 | $10,834,348.24 | $0.01 |
| 2025-11-18 | $194,090,798.68 | $16,096,021.92 | $0.01 |
| 2025-11-19 | $197,140,063.43 | $22,358,508.10 | $0.01 |
| 2025-11-20 | $184,715,505.45 | $19,295,132.78 | $0.01 |
| 2025-11-21 | $186,880,261.58 | $25,044,426.32 | $0.01 |
| 2025-11-22 | $182,698,595.62 | $35,661,224.77 | $0.01 |
| 2025-11-23 | $228,979,167.27 | $77,628,113.20 | $0.01 |
| 2025-11-24 | $203,257,546.85 | $27,247,836.41 | $0.01 |
| 2025-11-25 | $202,914,764.55 | $17,317,558.64 | $0.01 |
| 2025-11-26 | $197,464,862.55 | $14,037,088.27 | $0.01 |
| 2025-11-27 | $201,658,652.36 | $14,445,431.62 | $0.01 |
| 2025-11-28 | $202,554,770.44 | $13,157,110.36 | $0.01 |
| 2025-11-29 | $199,809,876.34 | $11,483,308.33 | $0.01 |
| 2025-11-30 | $205,172,820.22 | $11,242,085.96 | $0.01 |
| 2025-12-01 | $202,996,106.15 | $11,162,557.34 | $0.01 |
| 2025-12-02 | $178,621,263.39 | $18,519,346.82 | $0.00 |
| 2025-12-03 | $186,066,808.76 | $16,584,998.80 | $0.01 |
| 2025-12-04 | $188,690,320.45 | $16,903,790.23 | $0.01 |
| 2025-12-05 | $181,102,494.36 | $12,045,574.46 | $0.00 |
| 2025-12-06 | $175,846,071.04 | $13,389,716.12 | $0.00 |
| 2025-12-07 | $174,896,317.65 | $8,882,125.66 | $0.00 |
| 2025-12-08 | $195,034,496.18 | $39,623,940.23 | $0.01 |
| 2025-12-09 | $191,356,628.23 | $14,339,413.85 | $0.01 |
| 2025-12-10 | $193,137,439.73 | $16,014,553.15 | $0.01 |
| 2025-12-11 | $187,707,579.97 | $11,756,712.61 | $0.01 |
| 2025-12-12 | $218,661,260.44 | $48,641,504.69 | $0.01 |
| 2025-12-13 | $194,061,400.51 | $14,504,657.40 | $0.01 |
| 2025-12-14 | $191,559,515.55 | $9,227,549.98 | $0.01 |
| 2025-12-15 | $188,701,073.42 | $10,055,704.87 | $0.01 |
| 2025-12-16 | $179,537,982.84 | $8,681,250.47 | $0.00 |
| 2025-12-17 | $179,242,027.91 | $7,226,467.24 | $0.00 |
| 2025-12-18 | $166,756,364.34 | $8,337,992.62 | $0.00 |
| 2025-12-19 | $154,203,694.61 | $11,372,531.44 | $0.00 |
| 2025-12-20 | $164,078,542.23 | $9,684,111.55 | $0.00 |
| 2025-12-21 | $172,259,248.32 | $11,758,840.49 | $0.00 |
| 2025-12-22 | $167,575,374.44 | $6,983,105.81 | $0.00 |
| 2025-12-23 | $169,256,604.55 | $13,677,039.90 | $0.00 |
| 2025-12-24 | $171,772,063.10 | $7,447,627.13 | $0.00 |
| 2025-12-25 | $167,511,221.80 | $5,824,882.19 | $0.00 |
| 2025-12-26 | $167,748,064.32 | $3,829,878.02 | $0.00 |
| 2025-12-27 | $167,446,798.06 | $6,934,382.44 | $0.00 |
| 2025-12-28 | $169,068,305.11 | $5,205,351.59 | $0.00 |
| 2025-12-29 | $167,809,347.86 | $3,992,950.87 | $0.00 |
| 2025-12-30 | $161,270,811.90 | $8,075,513.39 | $0.00 |
| 2025-12-31 | $158,939,475.44 | $7,346,724.72 | $0.00 |
| 2026-01-01 | $152,124,660.11 | $9,158,045.13 | $0.00 |
| 2026-01-02 | $165,185,561.56 | $7,586,355.13 | $0.00 |
| 2026-01-03 | $169,020,414.87 | $9,180,956.79 | $0.00 |
| 2026-01-04 | $169,312,205.06 | $6,189,327.10 | $0.00 |
| 2026-01-05 | $199,250,171.21 | $24,333,373.72 | $0.01 |
| 2026-01-06 | $322,547,792.69 | $138,022,755.54 | $0.01 |
| 2026-01-07 | $358,171,760.01 | $197,348,647.50 | $0.01 |
| 2026-01-08 | $377,619,231.97 | $96,243,278.24 | $0.01 |
| 2026-01-09 | $400,069,530.43 | $42,241,931.40 | $0.01 |
| 2026-01-10 | $277,455,934.35 | $32,413,838.57 | $0.01 |
| 2026-01-11 | $248,857,580.97 | $15,502,680.59 | $0.01 |
| 2026-01-12 | $291,089,990.56 | $52,245,831.33 | $0.01 |
| 2026-01-13 | $273,264,708.74 | $41,249,424.56 | $0.01 |
| 2026-01-14 | $279,699,561.47 | $32,350,546.22 | $0.01 |
| 2026-01-15 | $276,728,584.38 | $26,263,647.64 | $0.01 |
| 2026-01-16 | $265,592,840.35 | $21,586,412.62 | $0.01 |
| 2026-01-17 | $265,370,825.96 | $18,516,304.05 | $0.01 |
| 2026-01-18 | $259,709,876.41 | $5,401,104.55 | $0.01 |
| 2026-01-19 | $248,019,352.70 | $11,308,961.93 | $0.01 |
| 2026-01-20 | $182,418,235.92 | $19,963,085.49 | $0.01 |
| 2026-01-21 | $164,905,162.51 | $19,944,466.85 | $0.01 |
| 2026-01-22 | $189,921,660.97 | $42,444,839.52 | $0.01 |
| 2026-01-23 | $179,707,660.97 | $12,913,542.67 | $0.01 |
| 2026-01-24 | $180,532,638.57 | $12,559,539.72 | $0.01 |
| 2026-01-25 | $179,857,229.98 | $6,149,823.91 | $0.01 |
| 2026-01-26 | $161,458,920.60 | $9,526,397.90 | $0.01 |
| 2026-01-27 | $163,479,927.07 | $11,093,708.64 | $0.01 |
| 2026-01-28 | $166,293,824.88 | $10,193,039.99 | $0.01 |
| 2026-01-29 | $172,951,978.92 | $15,917,420.10 | $0.01 |
| 2026-01-30 | $164,459,970.67 | $34,800,204.86 | $0.01 |
| 2026-01-31 | $156,702,783.85 | $12,566,469.22 | $0.01 |
| 2026-02-01 | $148,735,151.45 | $15,231,282.74 | $0.01 |
| 2026-02-02 | $145,388,196.61 | $11,158,260.65 | $0.01 |
| 2026-02-03 | $149,663,298.81 | $11,936,743.24 | $0.01 |
| 2026-02-04 | $145,291,750.24 | $9,666,465.91 | $0.01 |
| 2026-02-05 | $140,919,880.91 | $12,422,020.81 | $0.01 |
| 2026-02-06 | $124,684,238.51 | $11,822,338.14 | $0.00 |
| 2026-02-07 | $145,544,107.74 | $22,487,644.65 | $0.01 |
| 2026-02-08 | $144,883,132.04 | $6,550,527.14 | $0.01 |
| 2026-02-09 | $143,715,391.89 | $5,459,164.93 | $0.01 |
| 2026-02-10 | $194,406,714.81 | $6,529,208.26 | $0.01 |
| 2026-02-11 | $190,672,645.90 | $6,877,234.36 | $0.01 |
| 2026-02-12 | $135,690,341.39 | $6,590,934.33 | $0.01 |
| 2026-02-13 | $138,393,897.06 | $7,207,590.20 | $0.01 |
| 2026-02-14 | $140,887,719.58 | $6,506,036.07 | $0.01 |
| 2026-02-15 | $147,761,236.40 | $6,471,049.67 | $0.01 |
| 2026-02-16 | $144,137,985.28 | $11,727,920.82 | $0.01 |
| 2026-02-17 | $147,562,861.78 | $5,184,571.40 | $0.01 |
| 2026-02-18 | $143,010,722.65 | $5,864,288.05 | $0.01 |
| 2026-02-19 | $141,100,142.59 | $4,431,782.68 | $0.01 |
| 2026-02-20 | $135,857,082.82 | $6,460,177.51 | $0.01 |
| 2026-02-21 | $138,466,666.22 | $6,329,095.11 | $0.01 |
| 2026-02-22 | $143,077,445.99 | $3,360,145.10 | $0.01 |
| 2026-02-23 | $134,101,399.04 | $4,692,480.50 | $0.01 |
| 2026-02-24 | $129,824,657.18 | $6,850,905.41 | $0.01 |
| 2026-02-25 | $132,666,626.89 | $4,375,983.50 | $0.01 |
| 2026-02-26 | $133,938,907.17 | $8,355,374.43 | $0.01 |
| 2026-02-27 | $134,204,446.01 | $5,555,165.78 | $0.01 |
| 2026-02-28 | $130,246,243.32 | $9,170,117.76 | $0.01 |
| 2026-03-01 | $131,265,596.36 | $6,595,545.20 | $0.01 |
| 2026-03-02 | $128,059,963.53 | $5,584,897.60 | $0.01 |
| 2026-03-03 | $129,428,225.73 | $6,199,162.07 | $0.01 |
| 2026-03-04 | $128,721,705.21 | $5,401,553.67 | $0.01 |
| 2026-03-05 | $132,813,553.88 | $6,226,374.99 | $0.01 |
| 2026-03-06 | $136,180,491.55 | $13,216,437.96 | $0.01 |
| 2026-03-07 | $127,474,351.17 | $12,017,571.82 | $0.00 |
| 2026-03-08 | $132,576,765.12 | $4,347,083.39 | $0.01 |
| 2026-03-09 | $131,352,603.21 | $5,751,008.23 | $0.01 |
| 2026-03-10 | $133,064,286.26 | $4,523,974.98 | $0.01 |
| 2026-03-11 | $133,919,132.71 | $5,192,358.01 | $0.01 |
| 2026-03-12 | $188,450,763.74 | $16,319,379.09 | $0.01 |
| 2026-03-13 | $136,773,472.20 | $9,961,386.73 | $0.01 |
| 2026-03-14 | $136,080,377.59 | $7,255,943.49 | $0.01 |
| 2026-03-15 | $141,431,656.56 | $15,385,248.66 | $0.01 |
| 2026-03-16 | $159,068,791.16 | $40,146,313.61 | $0.01 |
| 2026-03-17 | $158,733,322.54 | $13,016,477.81 | $0.01 |
| 2026-03-18 | $153,933,632.63 | $9,381,213.79 | $0.01 |
| 2026-03-19 | $147,386,110.31 | $10,752,357.53 | $0.01 |
| 2026-03-20 | $145,964,154.80 | $5,447,549.31 | $0.01 |
| 2026-03-21 | $134,717,258.57 | $5,171,887.62 | $0.01 |
| 2026-03-22 | $145,070,134.01 | $4,795,846.94 | $0.01 |
| 2026-03-23 | $136,941,481.34 | $5,432,457.56 | $0.01 |
| 2026-03-24 | $139,697,042.63 | $10,867,356.85 | $0.01 |
| 2026-03-25 | $141,836,295.25 | $9,334,971.77 | $0.01 |
| 2026-03-26 | $145,426,445.74 | $5,477,797.53 | $0.01 |
| 2026-03-27 | $148,197,077.59 | $15,641,984.19 | $0.01 |
| 2026-03-28 | $133,405,330.25 | $12,325,166.75 | $0.01 |
| 2026-03-29 | $129,838,701.00 | $4,724,253.98 | $0.01 |
| 2026-03-30 | $129,818,135.94 | $6,021,484.38 | $0.01 |
| 2026-03-31 | $130,307,068.86 | $8,392,390.30 | $0.01 |
| 2026-04-01 | $125,453,827.38 | $5,704,139.32 | $0.00 |
| 2026-04-02 | $124,503,524.95 | $6,608,109.61 | $0.00 |
| 2026-04-03 | $123,015,557.58 | $5,946,107.65 | $0.00 |
| 2026-04-04 | $123,641,288.66 | $6,481,435.95 | $0.00 |
| 2026-04-05 | $123,066,561.59 | $3,419,181.96 | $0.00 |
| 2026-04-06 | $123,764,373.37 | $6,253,634.36 | $0.00 |
| 2026-04-07 | $122,974,908.53 | $6,078,963.89 | $0.00 |
| 2026-04-08 | $125,893,916.67 | $9,125,455.93 | $0.00 |
| 2026-04-09 | $123,552,007.00 | $5,803,598.06 | $0.00 |
| 2026-04-10 | $123,998,404.08 | $4,763,839.17 | $0.00 |
| 2026-04-11 | $124,366,563.15 | $5,899,942.77 | $0.00 |
| 2026-04-12 | $123,811,027.07 | $4,229,772.60 | $0.00 |
| 2026-04-13 | $122,568,443.02 | $7,417,374.82 | $0.00 |
| 2026-04-14 | $123,155,558.34 | $6,450,364.69 | $0.00 |
| 2026-04-15 | $121,810,054.43 | $6,297,123.83 | $0.00 |
| 2026-04-16 | $122,799,318.49 | $5,183,777.72 | $0.00 |
| 2026-04-17 | $125,022,885.37 | $7,079,141.56 | $0.00 |
| 2026-04-18 | $124,587,655.26 | $10,657,619.70 | $0.00 |
| 2026-04-19 | $125,140,856.99 | $7,786,535.57 | $0.00 |
| 2026-04-20 | $121,858,855.07 | $8,542,320.13 | $0.00 |
| 2026-04-21 | $123,360,594.57 | $7,345,124.19 | $0.00 |
| 2026-04-22 | $177,024,998.05 | $5,313,833.34 | $0.00 |
| 2026-04-23 | $123,054,362.27 | $5,540,332.43 | $0.00 |
| 2026-04-24 | $123,799,451.86 | $4,953,229.64 | $0.00 |
| 2026-04-25 | $124,592,741.28 | $13,032,621.73 | $0.00 |
| 2026-04-26 | $122,989,369.21 | $4,580,726.43 | $0.00 |
| 2026-04-27 | $123,627,952.02 | $6,259,401.29 | $0.00 |
| 2026-04-28 | $160,447,054.30 | $200,220,208.62 | $0.01 |
| 2026-04-29 | $150,752,705.40 | $47,804,483.17 | $0.01 |
| 2026-04-30 | $151,571,459.65 | $54,396,182.83 | $0.01 |
| 2026-05-01 | $141,467,232.03 | $20,802,345.43 | $0.01 |
| 2026-05-02 | $139,378,780.61 | $10,479,672.10 | $0.01 |
| 2026-05-03 | $138,802,398.27 | $6,679,496.18 | $0.01 |
| 2026-05-04 | $137,204,342.11 | $8,047,170.01 | $0.01 |
| 2026-05-05 | $134,919,810.68 | $13,318,355.50 | $0.01 |
| 2026-05-06 | $138,515,647.91 | $10,682,450.03 | $0.01 |
| 2026-05-07 | $137,388,312.61 | $9,761,143.10 | $0.01 |
| 2026-05-08 | $136,499,768.33 | $16,319,042.15 | $0.01 |
| 2026-05-09 | $138,936,356.77 | $8,632,328.11 | $0.01 |
| 2026-05-10 | $140,057,053.37 | $8,059,907.16 | $0.01 |
| 2026-05-11 | $139,977,136.82 | $7,834,028.21 | $0.01 |
| 2026-05-12 | $138,797,806.89 | $9,110,367.04 | $0.01 |
| 2026-05-13 | $135,737,692.62 | $6,196,578.66 | $0.01 |
| 2026-05-14 | $132,780,136.27 | $6,766,203.44 | $0.01 |
| 2026-05-15 | $135,009,771.56 | $6,882,859.92 | $0.01 |
| 2026-05-16 | $132,072,244.09 | $20,008,484.18 | $0.00 |
| 2026-05-17 | $128,064,394.11 | $4,865,152.64 | $0.00 |
| 2026-05-18 | $127,214,525.97 | $4,034,728.52 | $0.00 |
| 2026-05-19 | $128,302,645.86 | $12,105,961.75 | $0.00 |
| 2026-05-20 | $126,203,879.00 | $4,332,012.12 | $0.00 |
| 2026-05-21 | $126,975,980.36 | $4,846,157.97 | $0.00 |
| 2026-05-22 | $128,060,781.75 | $5,530,641.16 | $0.00 |
| 2026-05-23 | $126,203,721.40 | $6,001,585.60 | $0.00 |
| 2026-05-24 | $127,641,085.24 | $5,952,637.31 | $0.00 |
| 2026-05-25 | $126,690,562.59 | $4,479,680.01 | $0.00 |
| 2026-05-26 | $127,351,307.54 | $3,920,978.06 | $0.00 |
| 2026-05-27 | $125,490,822.70 | $6,385,858.97 | $0.00 |
| 2026-05-28 | $122,742,781.00 | $5,346,058.27 | $0.00 |
| 2026-05-29 | $172,307,569.18 | $7,377,550.25 | $0.00 |
| 2026-05-30 | $172,758,177.99 | $4,364,972.28 | $0.00 |
| 2026-05-31 | $173,347,192.96 | $3,766,790.28 | $0.00 |
| 2026-06-01 | $172,857,382.17 | $3,883,969.46 | $0.00 |
| 2026-06-02 | $170,930,723.12 | $8,368,813.06 | $0.00 |
| 2026-06-03 | $166,003,950.62 | $4,317,236.90 | $0.00 |
| 2026-06-04 | $162,112,935.47 | $7,612,811.13 | $0.00 |
| 2026-06-05 | $156,380,028.21 | $5,767,114.44 | $0.00 |
| 2026-06-06 | $144,712,049.30 | $4,874,372.26 | $0.00 |
| 2026-06-07 | $142,775,429.57 | $2,569,122.29 | $0.00 |
| 2026-06-08 | $146,797,611.45 | $6,799,069.16 | $0.00 |
| 2026-06-09 | $149,860,161.37 | $6,294,906.92 | $0.00 |
| 2026-06-10 | $148,170,837.85 | $12,064,639.19 | $0.00 |
| 2026-06-11 | $142,573,387.13 | $5,956,683.96 | $0.00 |
| 2026-06-12 | $149,340,922.52 | $2,999,581.57 | $0.00 |
| 2026-06-13 | $147,083,157.44 | $5,497,666.49 | $0.00 |
| 2026-06-14 | $155,672,040.24 | $5,120,399.15 | $0.00 |
| 2026-06-15 | $158,881,681.52 | $4,978,319.93 | $0.00 |
| 2026-06-16 | $155,698,090.04 | $5,348,940.92 | $0.00 |
| 2026-06-17 | $158,096,079.64 | $5,870,677.66 | $0.00 |
| 2026-06-18 | $156,376,504.00 | $8,544,462.28 | $0.00 |
| 2026-06-19 | $153,898,788.39 | $6,123,233.03 | $0.00 |
| 2026-06-20 | $152,977,556.21 | $4,211,041.94 | $0.00 |
| 2026-06-21 | $154,557,641.69 | $4,265,596.29 | $0.00 |
| 2026-06-22 | $153,296,778.53 | $4,218,879.49 | $0.00 |
| 2026-06-23 | $152,317,097.05 | $7,769,353.24 | $0.00 |
| 2026-06-24 | $147,814,694.78 | $5,525,389.69 | $0.00 |
| 2026-06-25 | $145,498,557.50 | $6,411,673.34 | $0.00 |
| 2026-06-26 | $140,074,719.78 | $7,873,053.14 | $0.00 |
| 2026-06-27 | $145,390,572.01 | $5,713,842.08 | $0.00 |
| 2026-06-28 | $150,405,788.95 | $24,516,332.72 | $0.00 |
| 2026-06-29 | $145,719,333.04 | $6,243,748.72 | $0.00 |
| 2026-06-30 | $145,908,203.06 | $9,975,921.68 | $0.00 |
| 2026-07-01 | $149,677,386.89 | $6,968,573.04 | $0.00 |
| 2026-07-02 | $150,996,978.23 | $10,350,401.93 | $0.00 |
| 2026-07-03 | $151,010,095.49 | $7,534,153.43 | $0.00 |
| 2026-07-04 | $153,431,152.60 | $2,691,492.71 | $0.00 |
| 2026-07-05 | $152,442,866.05 | $2,597,345.24 | $0.00 |
| 2026-07-06 | $152,677,759.04 | $5,552,030.58 | $0.00 |
| 2026-07-07 | $149,918,085.02 | $8,355,785.14 | $0.00 |
| 2026-07-08 | $147,862,427.31 | $6,488,695.90 | $0.00 |
| 2026-07-09 | $146,268,744.44 | $11,975,040.21 | $0.00 |
| 2026-07-10 | $151,092,139.20 | $7,426,641.52 | $0.00 |
| 2026-07-11 | $148,412,715.63 | $5,909,143.22 | $0.00 |
| 2026-07-12 | $147,039,300.51 | $3,760,370.18 | $0.00 |
| 2026-07-13 | $146,132,425.31 | $6,750,004.09 | $0.00 |
| 2026-07-14 | $141,604,861.06 | $5,453,716.81 | $0.00 |
| 2026-07-15 | $145,422,493.47 | $4,707,427.32 | $0.00 |
| 2026-07-16 | $144,076,453.57 | $5,446,863.19 | $0.00 |
| 2026-07-17 | $141,064,727.25 | $4,912,800.02 | $0.00 |
| 2026-07-18 | $140,232,104.06 | $7,829,122.82 | $0.00 |
| 2026-07-19 | $139,610,019.50 | $3,321,078.04 | $0.00 |
| 2026-07-20 | $143,714,232.20 | $6,143,179.57 | $0.00 |
| 2026-07-21 | $140,626,223.26 | $8,072,596.76 | $0.00 |
| 2026-07-22 | $142,045,314.79 | $7,934,384.02 | $0.00 |
| 2026-07-23 | $140,494,263.62 | $4,509,010.98 | $0.00 |
| 2026-07-24 | $138,774,408.82 | $4,413,704.53 | $0.00 |
| 2026-07-25 | $136,983,489.39 | $3,760,683.06 | $0.00 |
| 2026-07-26 | $136,408,716.57 | $1,634,350.07 | $0.00 |
| 2026-07-27 | $138,379,482.90 | $2,268,679.85 | $0.00 |
| 2026-07-28 | $134,669,541.21 | $3,281,271.98 | $0.00 |
| 2026-07-29 | $131,005,819.86 | $3,196,870.28 | $0.00 |
| 2026-07-30 | $127,165,136.54 | $2,174,727.11 | $0.00 |
| 2026-07-31 | $128,007,182.58 | $2,478,878.97 | $0.00 |
| 2026-08-01 | $120,392,594.42 | $3,044,982.58 | $0.00 |
| 2026-08-02 | $117,448,948.67 | $2,929,656.83 | $0.00 |
| 2026-08-03 | $117,961,732.67 | $2,486,544.64 | $0.00 |
| 2026-08-04 | $133,799,068.42 | $19,218,639.48 | $0.00 |
| 2026-08-05 | $121,062,331.46 | $8,835,600.17 | $0.00 |
| 2026-08-06 | $120,559,251.26 | $3,547,665.03 | $0.00 |
| 2026-08-07 | $118,958,614.73 | $3,380,719.10 | $0.00 |
| 2026-08-08 | $118,943,702.15 | $2,447,378.45 | $0.00 |
| 2026-08-09 | $119,329,871.58 | $1,903,435.67 | $0.00 |
| 2026-08-10 | $119,332,638.49 | $1,614,109.03 | $0.00 |
| 2026-08-11 | $118,119,050.79 | $1,670,501.91 | $0.00 |
| 2026-08-12 | $116,409,563.14 | $2,142,859.91 | $0.00 |
| 2026-08-12 | $115,811,610.10 | $2,127,242.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
