Circle Internet Group (bStocks Tokenized Stock) CRCLB #304
$79.12 10.03% (1d)
Market Overview
Circle Internet Group (bStocks Tokenized Stock) current market price is $79.12 with a 24 hour trading volume of $23.91M. The total available supply of Circle Internet Group (bStocks Tokenized Stock) is 930.97K CRCLB. It has secured Rank 304 in the cryptocurrency market with a marketcap of $73.65M. The CRCLB price is 1.82% down in the last one hour.
The high price of the Circle Internet Group (bStocks Tokenized Stock) is $81.14 and low price is $70.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Circle Internet Group (bStocks Tokenized Stock) Rank
304
Circle Internet Group (bStocks Tokenized Stock) Price
$79.12
Market Cap
$73.65M 12.03%
Fully Diluted Valuation
$73.69M
Trading Volume(24h)
$23.91M
Circulating Supply
930.42K CRCLB
Total Supply
930.97K CRCLB
Max Supply
(Not Available)
High(24h)
$81.14
Low(24h)
$70.12
All-time High
$84.74 6.63%
22 Jun 2026
All-time Low
$58.20 35.94%
03 Aug 2026
Cryptocurrency Circle Internet Group (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Circle Internet Group (bStocks Tokenized Stock) Historical Data Chart
1h
1.82%
24h
10.03%
7d
13.03%
14d
25.93%
30d
20.61%
60d
2.2%
200d
0%
1y
0%
Circle Internet Group (bStocks Tokenized Stock) Historical Data
Historical data of Circle Internet Group (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-16 | $3,358,136.60 | $127,281.86 | $84.26 |
| 2026-06-17 | $3,578,224.32 | $146,762.19 | $81.77 |
| 2026-06-18 | $4,165,047.30 | $10,098.94 | $81.64 |
| 2026-06-19 | $5,149,569.74 | $1,583,152.94 | $79.81 |
| 2026-06-20 | $5,255,153.09 | $607,994.68 | $80.34 |
| 2026-06-21 | $5,068,082.91 | $506,463.69 | $80.67 |
| 2026-06-22 | $5,652,659.04 | $513,112.49 | $80.73 |
| 2026-06-23 | $6,657,428.34 | $2,824,972.65 | $79.42 |
| 2026-06-24 | $7,308,033.34 | $2,497,274.83 | $76.13 |
| 2026-06-25 | $8,366,149.34 | $1,724,797.76 | $72.66 |
| 2026-06-26 | $9,279,577.64 | $1,769,402.27 | $69.37 |
| 2026-06-27 | $10,426,861.30 | $3,204,899.43 | $73.06 |
| 2026-06-28 | $10,446,937.64 | $392,988.36 | $73.73 |
| 2026-06-29 | $10,506,220.56 | $168,531.10 | $74.18 |
| 2026-06-30 | $12,980,240.67 | $2,741,467.16 | $75.97 |
| 2026-07-01 | $14,710,116.40 | $12,951,143.38 | $63.27 |
| 2026-07-02 | $18,157,371.21 | $9,968,003.36 | $62.43 |
| 2026-07-03 | $20,387,211.10 | $7,496,773.40 | $64.96 |
| 2026-07-04 | $21,751,131.55 | $2,884,953.59 | $67.03 |
| 2026-07-05 | $22,006,194.27 | $1,919,053.91 | $67.68 |
| 2026-07-06 | $22,416,160.10 | $1,848,560.72 | $69.38 |
| 2026-07-07 | $27,166,190.31 | $11,396,093.72 | $68.38 |
| 2026-07-08 | $28,499,257.16 | $7,916,371.86 | $65.34 |
| 2026-07-09 | $34,679,077.42 | $14,122,988.09 | $63.89 |
| 2026-07-10 | $38,514,285.64 | $11,276,446.84 | $63.29 |
| 2026-07-11 | $44,877,795.12 | $17,911,533.68 | $66.54 |
| 2026-07-12 | $44,232,731.58 | $3,234,307.44 | $66.40 |
| 2026-07-13 | $44,293,629.34 | $3,165,868.64 | $66.49 |
| 2026-07-14 | $41,934,225.63 | $8,673,371.85 | $62.59 |
| 2026-07-15 | $46,806,507.08 | $9,041,699.51 | $63.18 |
| 2026-07-16 | $49,836,670.14 | $8,865,589.46 | $65.76 |
| 2026-07-17 | $46,213,144.97 | $7,090,697.85 | $60.44 |
| 2026-07-18 | $47,562,745.64 | $16,178,593.59 | $60.30 |
| 2026-07-19 | $47,579,317.88 | $2,585,856.64 | $60.67 |
| 2026-07-20 | $48,316,354.19 | $3,914,642.65 | $61.58 |
| 2026-07-21 | $52,598,079.06 | $10,460,901.94 | $66.33 |
| 2026-07-22 | $56,619,130.66 | $12,610,941.32 | $70.95 |
| 2026-07-23 | $52,911,438.88 | $7,368,923.92 | $66.23 |
| 2026-07-24 | $51,471,855.68 | $9,522,736.01 | $62.63 |
| 2026-07-25 | $51,606,164.14 | $10,141,451.20 | $62.06 |
| 2026-07-26 | $51,855,816.73 | $1,969,464.15 | $62.65 |
| 2026-07-27 | $52,785,038.84 | $3,348,894.31 | $63.80 |
| 2026-07-28 | $53,238,700.57 | $8,267,628.26 | $63.66 |
| 2026-07-29 | $53,597,868.71 | $5,554,726.48 | $64.35 |
| 2026-07-30 | $52,846,797.28 | $10,340,912.60 | $61.86 |
| 2026-07-31 | $62,416,153.45 | $18,243,026.94 | $63.81 |
| 2026-08-01 | $63,709,418.92 | $13,714,350.80 | $61.60 |
| 2026-08-02 | $62,391,378.14 | $3,801,175.52 | $60.70 |
| 2026-08-03 | $63,244,641.22 | $3,798,333.10 | $61.58 |
| 2026-08-04 | $63,604,920.74 | $12,323,994.71 | $60.26 |
| 2026-08-05 | $66,682,200.62 | $12,713,024.87 | $63.40 |
| 2026-08-06 | $66,697,910.75 | $28,599,973.17 | $62.07 |
| 2026-08-07 | $71,610,450.92 | $14,732,221.77 | $63.62 |
| 2026-08-08 | $73,931,716.79 | $11,504,957.86 | $66.83 |
| 2026-08-09 | $72,862,466.94 | $2,278,018.52 | $67.75 |
| 2026-08-10 | $72,026,586.58 | $3,389,221.35 | $66.95 |
| 2026-08-11 | $71,536,713.52 | $13,036,510.50 | $66.59 |
| 2026-08-12 | $75,243,104.88 | $21,377,065.75 | $71.01 |
| 2026-08-12 | $68,881,187.30 | $10,499,230.64 | $69.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
