Dai DAI #26
$0.999 0.07% (1d)
Market Overview
Dai current market price is $0.999 with a 24 hour trading volume of $44.62M. The total available supply of Dai is 4.34B DAI. It has secured Rank 26 in the cryptocurrency market with a marketcap of $4.33B. The DAI price is 0.01% up in the last one hour.
The high price of the Dai is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dai Rank
26
Dai Price
$0.999
Market Cap
$4.33B 0.25%
Fully Diluted Valuation
$4.33B
Trading Volume(24h)
$44.62M
Circulating Supply
4.34B DAI
Total Supply
4.34B DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.22 18.04%
13 Mar 2020
All-time Low
$0.882 13.28%
11 Mar 2023
Cryptocurrency Dai Calculator
Want to convert more cryptocurrencies?
Dai Historical Data Chart
1h
0.01%
24h
0.07%
7d
0.07%
14d
0.08%
30d
0.1%
60d
0.07%
200d
0.03%
1y
0.11%
Dai Historical Data
Historical data of Dai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $3,137,883,684.58 | $72,893,129.61 | $1.00 |
| 2025-04-15 | $3,138,017,623.28 | $103,512,020.66 | $1.00 |
| 2025-04-16 | $3,178,272,302.93 | $95,001,347.60 | $1.00 |
| 2025-04-17 | $3,193,285,616.60 | $80,490,710.54 | $1.00 |
| 2025-04-18 | $3,169,816,517.70 | $109,646,535.51 | $1.00 |
| 2025-04-19 | $3,165,217,700.17 | $82,744,838.66 | $1.00 |
| 2025-04-20 | $3,158,718,511.99 | $63,108,410.81 | $1.00 |
| 2025-04-21 | $3,151,452,500.07 | $78,331,024.71 | $1.00 |
| 2025-04-22 | $3,214,086,382.33 | $121,420,232.73 | $1.00 |
| 2025-04-23 | $3,264,917,012.80 | $137,329,890.51 | $1.00 |
| 2025-04-24 | $3,260,565,966.20 | $124,975,227.63 | $1.00 |
| 2025-04-25 | $3,272,389,484.28 | $92,996,271.97 | $1.00 |
| 2025-04-26 | $3,255,251,535.36 | $86,270,765.13 | $1.00 |
| 2025-04-27 | $3,269,642,134.00 | $54,608,121.80 | $1.00 |
| 2025-04-28 | $3,284,507,831.80 | $55,482,059.57 | $1.00 |
| 2025-04-29 | $3,238,640,740.76 | $82,859,515.90 | $1.00 |
| 2025-04-30 | $3,251,107,596.84 | $53,497,010.31 | $1.00 |
| 2025-05-01 | $3,258,117,685.96 | $44,924,084.93 | $1.00 |
| 2025-05-02 | $3,249,022,053.56 | $101,301,660.00 | $1.00 |
| 2025-05-03 | $3,242,976,710.75 | $93,193,983.15 | $1.00 |
| 2025-05-04 | $3,242,343,272.19 | $58,192,119.43 | $1.00 |
| 2025-05-05 | $3,283,785,505.42 | $53,761,142.74 | $1.00 |
| 2025-05-06 | $3,278,970,051.63 | $98,004,009.59 | $1.00 |
| 2025-05-07 | $3,310,891,013.83 | $82,538,055.17 | $1.00 |
| 2025-05-08 | $3,384,538,647.44 | $93,730,744.76 | $1.00 |
| 2025-05-09 | $3,348,912,056.57 | $108,814,806.74 | $1.00 |
| 2025-05-10 | $3,445,113,405.68 | $160,728,529.42 | $1.00 |
| 2025-05-11 | $3,479,607,065.07 | $93,632,934.61 | $1.00 |
| 2025-05-12 | $3,544,676,287.12 | $227,282,181.26 | $1.00 |
| 2025-05-13 | $3,571,833,595.37 | $166,406,452.47 | $1.00 |
| 2025-05-14 | $3,632,552,716.34 | $127,026,004.73 | $1.00 |
| 2025-05-15 | $3,642,974,640.01 | $105,357,454.22 | $1.00 |
| 2025-05-16 | $3,654,102,048.18 | $76,084,333.85 | $1.00 |
| 2025-05-17 | $3,660,149,509.08 | $74,344,997.81 | $1.00 |
| 2025-05-18 | $3,667,590,815.91 | $67,532,238.27 | $1.00 |
| 2025-05-19 | $3,664,537,498.53 | $68,244,930.20 | $1.00 |
| 2025-05-20 | $3,640,977,635.61 | $109,834,795.56 | $1.00 |
| 2025-05-21 | $3,696,811,159.49 | $102,391,184.55 | $1.00 |
| 2025-05-22 | $3,692,814,314.64 | $132,965,844.59 | $1.00 |
| 2025-05-23 | $3,699,149,285.38 | $127,622,265.28 | $1.00 |
| 2025-05-24 | $3,686,635,554.34 | $189,341,080.62 | $1.00 |
| 2025-05-25 | $3,692,667,593.85 | $56,355,747.55 | $1.00 |
| 2025-05-26 | $3,698,121,913.71 | $55,402,195.30 | $1.00 |
| 2025-05-27 | $3,709,774,394.64 | $55,254,284.38 | $1.00 |
| 2025-05-28 | $3,721,156,733.66 | $86,233,266.30 | $1.00 |
| 2025-05-29 | $3,773,659,493.42 | $73,109,522.71 | $1.00 |
| 2025-05-30 | $3,833,949,128.03 | $107,590,148.64 | $1.00 |
| 2025-05-31 | $3,931,135,322.01 | $94,693,014.52 | $1.00 |
| 2025-06-01 | $4,001,029,797.72 | $81,808,918.42 | $1.00 |
| 2025-06-02 | $3,984,945,322.82 | $80,036,775.48 | $1.00 |
| 2025-06-03 | $3,543,492,637.95 | $56,422,627.96 | $1.00 |
| 2025-06-04 | $3,587,145,610.37 | $88,880,991.27 | $1.00 |
| 2025-06-05 | $3,528,485,227.03 | $72,983,286.55 | $1.00 |
| 2025-06-06 | $3,533,302,991.05 | $118,233,063.25 | $1.00 |
| 2025-06-07 | $3,583,741,590.19 | $73,724,928.82 | $1.00 |
| 2025-06-08 | $3,563,222,433.76 | $51,862,851.57 | $1.00 |
| 2025-06-09 | $3,585,366,631.34 | $46,362,515.49 | $1.00 |
| 2025-06-10 | $3,592,541,627.88 | $78,269,955.14 | $1.00 |
| 2025-06-11 | $3,636,132,269.79 | $116,646,731.52 | $1.00 |
| 2025-06-12 | $3,666,297,019.32 | $84,295,493.13 | $1.00 |
| 2025-06-13 | $3,658,392,169.78 | $137,718,649.92 | $1.00 |
| 2025-06-14 | $3,598,971,210.14 | $147,550,020.87 | $1.00 |
| 2025-06-15 | $3,592,708,793.52 | $53,523,849.90 | $1.00 |
| 2025-06-16 | $3,606,636,503.41 | $60,237,237.23 | $1.00 |
| 2025-06-17 | $3,609,108,718.60 | $92,056,638.08 | $1.00 |
| 2025-06-18 | $3,782,574,462.57 | $118,968,162.83 | $1.00 |
| 2025-06-19 | $3,743,122,058.21 | $72,329,755.55 | $1.00 |
| 2025-06-20 | $3,744,428,911.16 | $57,449,828.03 | $1.00 |
| 2025-06-21 | $3,704,492,059.56 | $76,525,819.21 | $1.00 |
| 2025-06-22 | $3,721,884,884.68 | $56,523,899.79 | $1.00 |
| 2025-06-23 | $3,690,048,519.74 | $71,763,030.57 | $1.00 |
| 2025-06-24 | $3,663,136,320.78 | $136,947,878.31 | $1.00 |
| 2025-06-25 | $3,654,712,243.63 | $66,455,993.78 | $1.00 |
| 2025-06-26 | $3,650,471,408.31 | $53,381,777.57 | $1.00 |
| 2025-06-27 | $3,641,083,806.00 | $61,001,780.81 | $1.00 |
| 2025-06-28 | $3,627,254,289.40 | $49,406,036.33 | $1.00 |
| 2025-06-29 | $3,656,433,412.70 | $27,601,074.93 | $1.00 |
| 2025-06-30 | $3,617,887,539.36 | $45,938,492.30 | $1.00 |
| 2025-07-01 | $3,603,306,026.02 | $59,052,730.09 | $1.00 |
| 2025-07-02 | $3,591,821,025.79 | $65,363,870.93 | $1.00 |
| 2025-07-03 | $3,597,168,122.16 | $85,607,642.76 | $1.00 |
| 2025-07-04 | $3,605,206,500.17 | $81,816,862.62 | $1.00 |
| 2025-07-05 | $3,646,436,935.78 | $46,380,902.87 | $1.00 |
| 2025-07-06 | $3,632,920,975.03 | $38,600,407.98 | $1.00 |
| 2025-07-07 | $3,642,060,565.16 | $38,550,872.42 | $1.00 |
| 2025-07-08 | $3,607,213,654.31 | $63,632,519.63 | $1.00 |
| 2025-07-09 | $3,619,031,487.80 | $49,437,916.47 | $1.00 |
| 2025-07-10 | $3,635,347,349.90 | $105,692,338.54 | $1.00 |
| 2025-07-11 | $3,642,412,549.62 | $129,192,446.14 | $1.00 |
| 2025-07-12 | $3,641,793,529.38 | $142,724,697.59 | $1.00 |
| 2025-07-13 | $3,626,872,257.08 | $67,574,182.55 | $1.00 |
| 2025-07-14 | $3,631,121,006.59 | $66,017,019.44 | $1.00 |
| 2025-07-15 | $3,640,011,426.71 | $129,878,671.09 | $1.00 |
| 2025-07-16 | $3,648,176,113.50 | $138,435,137.26 | $1.00 |
| 2025-07-17 | $3,646,723,998.90 | $142,767,815.97 | $1.00 |
| 2025-07-18 | $3,649,288,517.24 | $131,255,157.23 | $1.00 |
| 2025-07-19 | $3,690,721,580.40 | $186,923,259.78 | $1.00 |
| 2025-07-20 | $3,697,593,853.44 | $62,345,971.65 | $1.00 |
| 2025-07-21 | $3,708,091,602.50 | $96,868,851.49 | $1.00 |
| 2025-07-22 | $3,704,369,707.31 | $102,642,751.40 | $1.00 |
| 2025-07-23 | $3,730,411,001.39 | $128,365,083.01 | $1.00 |
| 2025-07-24 | $3,877,713,280.66 | $129,616,513.36 | $1.00 |
| 2025-07-25 | $3,717,057,523.31 | $101,344,759.25 | $1.00 |
| 2025-07-26 | $3,715,723,326.10 | $155,762,472.52 | $1.00 |
| 2025-07-27 | $3,751,456,589.14 | $93,942,073.38 | $1.00 |
| 2025-07-28 | $3,756,788,709.31 | $75,918,344.10 | $1.00 |
| 2025-07-29 | $3,762,368,151.94 | $115,340,570.92 | $1.00 |
| 2025-07-30 | $3,751,349,580.08 | $91,314,464.13 | $1.00 |
| 2025-07-31 | $3,745,737,325.89 | $120,854,914.83 | $1.00 |
| 2025-08-01 | $3,755,400,080.48 | $109,694,525.47 | $1.00 |
| 2025-08-02 | $3,722,411,767.54 | $173,656,191.73 | $1.00 |
| 2025-08-03 | $3,725,376,356.30 | $85,946,622.12 | $1.00 |
| 2025-08-04 | $3,744,980,914.28 | $71,341,637.00 | $1.00 |
| 2025-08-05 | $3,741,917,340.49 | $95,758,134.08 | $1.00 |
| 2025-08-06 | $3,735,378,133.74 | $122,589,486.48 | $1.00 |
| 2025-08-07 | $3,734,594,665.85 | $89,240,184.75 | $1.00 |
| 2025-08-08 | $3,764,849,082.77 | $112,268,607.76 | $1.00 |
| 2025-08-09 | $3,793,505,784.15 | $79,000,305.97 | $1.00 |
| 2025-08-10 | $3,815,599,174.62 | $130,808,006.09 | $1.00 |
| 2025-08-11 | $3,824,869,356.08 | $101,048,120.36 | $1.00 |
| 2025-08-12 | $3,890,334,332.54 | $105,196,266.96 | $1.00 |
| 2025-08-13 | $3,929,127,879.69 | $307,756,777.13 | $1.00 |
| 2025-08-14 | $3,905,971,802.83 | $291,122,435.77 | $1.00 |
| 2025-08-15 | $4,031,522,227.60 | $186,984,121.64 | $1.00 |
| 2025-08-16 | $4,041,115,847.28 | $186,535,828.63 | $1.00 |
| 2025-08-17 | $4,060,161,215.30 | $95,369,272.16 | $1.00 |
| 2025-08-18 | $4,104,448,919.53 | $99,534,187.24 | $1.00 |
| 2025-08-19 | $4,128,651,816.48 | $114,357,465.93 | $1.00 |
| 2025-08-20 | $4,299,547,660.81 | $146,243,644.84 | $1.00 |
| 2025-08-21 | $4,252,189,858.17 | $136,534,933.54 | $1.00 |
| 2025-08-22 | $4,246,143,122.48 | $89,973,713.50 | $1.00 |
| 2025-08-23 | $4,246,996,667.08 | $178,352,433.49 | $1.00 |
| 2025-08-24 | $4,293,072,586.41 | $125,454,957.46 | $1.00 |
| 2025-08-25 | $4,358,505,049.00 | $173,726,918.54 | $1.00 |
| 2025-08-26 | $4,642,248,613.80 | $201,890,297.55 | $1.00 |
| 2025-08-27 | $4,563,776,944.84 | $146,146,350.56 | $1.00 |
| 2025-08-28 | $4,629,536,317.96 | $124,287,396.68 | $1.00 |
| 2025-08-29 | $4,704,363,564.81 | $79,768,883.11 | $1.00 |
| 2025-08-30 | $4,663,847,454.31 | $114,788,133.82 | $1.00 |
| 2025-08-31 | $4,624,512,852.11 | $97,066,719.92 | $1.00 |
| 2025-09-01 | $4,570,132,608.63 | $70,147,018.78 | $1.00 |
| 2025-09-02 | $4,626,398,925.98 | $140,284,428.73 | $1.00 |
| 2025-09-03 | $4,608,765,769.07 | $85,217,493.67 | $1.00 |
| 2025-09-04 | $4,595,059,196.32 | $118,213,435.03 | $1.00 |
| 2025-09-05 | $4,574,552,344.58 | $79,198,367.24 | $1.00 |
| 2025-09-06 | $4,538,237,951.22 | $71,723,981.41 | $1.00 |
| 2025-09-07 | $4,480,520,481.44 | $56,425,085.22 | $1.00 |
| 2025-09-08 | $4,468,219,222.51 | $56,669,134.99 | $1.00 |
| 2025-09-09 | $4,473,452,049.91 | $90,111,387.76 | $1.00 |
| 2025-09-10 | $4,443,872,281.10 | $108,017,944.91 | $1.00 |
| 2025-09-11 | $4,444,598,024.11 | $65,703,059.81 | $1.00 |
| 2025-09-12 | $4,453,581,033.71 | $108,969,711.06 | $1.00 |
| 2025-09-13 | $4,515,051,232.37 | $145,220,442.95 | $1.00 |
| 2025-09-14 | $4,590,582,898.08 | $86,275,558.54 | $1.00 |
| 2025-09-15 | $4,563,592,629.53 | $78,648,306.94 | $1.00 |
| 2025-09-16 | $4,569,979,477.63 | $161,350,935.69 | $1.00 |
| 2025-09-17 | $4,582,536,876.40 | $120,310,634.55 | $1.00 |
| 2025-09-18 | $4,570,053,850.59 | $70,635,466.27 | $1.00 |
| 2025-09-19 | $4,572,874,114.19 | $98,659,028.66 | $1.00 |
| 2025-09-20 | $4,599,811,995.48 | $72,722,192.41 | $1.00 |
| 2025-09-21 | $4,644,419,832.73 | $54,702,530.42 | $1.00 |
| 2025-09-22 | $4,686,057,467.10 | $39,019,582.16 | $1.00 |
| 2025-09-23 | $4,695,808,977.23 | $111,009,658.64 | $1.00 |
| 2025-09-24 | $4,671,642,988.26 | $100,909,416.12 | $1.00 |
| 2025-09-25 | $4,663,572,452.38 | $163,811,011.32 | $1.00 |
| 2025-09-26 | $4,871,537,842.35 | $255,331,466.44 | $1.00 |
| 2025-09-27 | $4,607,919,724.81 | $89,610,814.27 | $1.00 |
| 2025-09-28 | $4,832,117,472.93 | $109,696,199.80 | $1.00 |
| 2025-09-29 | $4,587,844,436.77 | $139,587,207.95 | $1.00 |
| 2025-09-30 | $4,580,119,494.98 | $155,305,612.82 | $1.00 |
| 2025-10-01 | $4,590,962,989.92 | $75,865,865.95 | $1.00 |
| 2025-10-02 | $4,575,880,203.10 | $108,102,040.92 | $1.00 |
| 2025-10-03 | $4,522,139,714.37 | $142,730,352.18 | $1.00 |
| 2025-10-04 | $4,550,769,627.22 | $72,098,733.90 | $1.00 |
| 2025-10-05 | $4,536,906,843.44 | $63,452,709.14 | $1.00 |
| 2025-10-06 | $4,529,100,103.10 | $70,866,417.21 | $1.00 |
| 2025-10-07 | $4,523,405,531.37 | $67,450,744.57 | $1.00 |
| 2025-10-08 | $4,532,086,232.39 | $90,563,169.34 | $1.00 |
| 2025-10-09 | $4,539,909,484.02 | $89,791,468.06 | $1.00 |
| 2025-10-10 | $4,598,277,086.80 | $82,161,497.53 | $1.00 |
| 2025-10-11 | $4,611,297,624.34 | $255,276,189.53 | $1.00 |
| 2025-10-12 | $4,897,417,291.65 | $155,967,178.21 | $1.00 |
| 2025-10-13 | $4,590,031,032.02 | $124,013,642.93 | $1.00 |
| 2025-10-14 | $4,525,924,618.23 | $114,593,447.74 | $1.00 |
| 2025-10-15 | $4,551,358,808.00 | $117,085,549.88 | $1.00 |
| 2025-10-16 | $4,560,186,438.16 | $136,629,503.97 | $1.00 |
| 2025-10-17 | $4,574,870,789.44 | $102,773,570.43 | $1.00 |
| 2025-10-18 | $4,568,240,030.10 | $114,349,187.82 | $1.00 |
| 2025-10-19 | $4,856,984,597.88 | $88,562,989.77 | $1.00 |
| 2025-10-20 | $4,643,586,610.33 | $87,337,416.85 | $1.00 |
| 2025-10-21 | $4,679,151,401.41 | $61,620,191.82 | $1.00 |
| 2025-10-22 | $4,653,482,244.24 | $121,182,528.21 | $1.00 |
| 2025-10-23 | $4,670,362,152.97 | $157,888,294.13 | $1.00 |
| 2025-10-24 | $4,678,187,959.55 | $201,954,621.45 | $1.00 |
| 2025-10-25 | $4,668,838,277.21 | $74,658,503.34 | $1.00 |
| 2025-10-26 | $4,684,504,689.27 | $80,453,825.13 | $1.00 |
| 2025-10-27 | $4,657,149,231.03 | $98,274,270.12 | $1.00 |
| 2025-10-28 | $4,662,630,780.13 | $111,240,857.40 | $1.00 |
| 2025-10-29 | $4,672,799,743.55 | $105,005,846.63 | $1.00 |
| 2025-10-30 | $4,933,362,162.27 | $95,809,414.36 | $1.00 |
| 2025-10-31 | $4,681,673,091.94 | $112,978,365.90 | $1.00 |
| 2025-11-01 | $4,728,968,920.04 | $160,007,520.61 | $1.00 |
| 2025-11-02 | $4,626,784,514.74 | $81,086,320.44 | $1.00 |
| 2025-11-03 | $4,654,131,113.36 | $75,453,130.86 | $1.00 |
| 2025-11-04 | $4,689,618,234.94 | $141,500,062.65 | $1.00 |
| 2025-11-05 | $4,610,814,783.21 | $213,050,066.32 | $1.00 |
| 2025-11-06 | $4,589,839,182.50 | $134,448,893.88 | $1.00 |
| 2025-11-07 | $4,562,165,084.08 | $125,204,732.30 | $1.00 |
| 2025-11-08 | $4,541,020,413.46 | $106,816,193.28 | $1.00 |
| 2025-11-09 | $4,547,092,806.55 | $82,017,437.14 | $1.00 |
| 2025-11-10 | $4,536,404,406.94 | $69,575,860.40 | $1.00 |
| 2025-11-11 | $4,567,522,230.80 | $68,911,547.94 | $1.00 |
| 2025-11-12 | $4,583,346,584.22 | $97,716,860.19 | $1.00 |
| 2025-11-13 | $4,558,754,713.62 | $108,934,902.85 | $1.00 |
| 2025-11-14 | $4,536,082,940.74 | $102,325,837.70 | $1.00 |
| 2025-11-15 | $4,510,649,940.11 | $133,239,920.05 | $1.00 |
| 2025-11-16 | $4,506,316,173.32 | $68,320,545.31 | $1.00 |
| 2025-11-17 | $4,512,496,097.74 | $87,612,767.75 | $1.00 |
| 2025-11-18 | $4,502,831,305.46 | $133,980,834.28 | $1.00 |
| 2025-11-19 | $4,531,045,023.54 | $146,124,595.29 | $1.00 |
| 2025-11-20 | $4,490,144,075.99 | $204,515,549.98 | $1.00 |
| 2025-11-21 | $4,501,873,503.46 | $95,496,800.23 | $1.00 |
| 2025-11-22 | $4,401,806,130.74 | $224,889,522.83 | $1.00 |
| 2025-11-23 | $4,391,324,369.37 | $73,550,801.33 | $1.00 |
| 2025-11-24 | $4,409,794,501.54 | $96,983,261.06 | $1.00 |
| 2025-11-25 | $4,412,537,800.21 | $102,559,982.39 | $1.00 |
| 2025-11-26 | $4,449,085,720.74 | $102,784,568.88 | $1.00 |
| 2025-11-27 | $4,441,721,146.78 | $121,075,865.37 | $1.00 |
| 2025-11-28 | $4,449,521,729.19 | $72,326,040.27 | $1.00 |
| 2025-11-29 | $4,454,096,682.68 | $74,809,596.78 | $1.00 |
| 2025-11-30 | $4,424,239,965.52 | $84,159,019.60 | $1.00 |
| 2025-12-01 | $4,440,535,967.47 | $63,048,189.28 | $1.00 |
| 2025-12-02 | $4,399,067,177.42 | $120,434,026.52 | $1.00 |
| 2025-12-03 | $4,356,175,108.58 | $112,550,871.11 | $1.00 |
| 2025-12-04 | $4,334,475,669.54 | $85,579,487.03 | $1.00 |
| 2025-12-05 | $4,342,872,536.77 | $81,964,899.17 | $1.00 |
| 2025-12-06 | $4,330,962,525.26 | $78,407,278.60 | $1.00 |
| 2025-12-07 | $4,334,332,867.84 | $70,477,357.49 | $1.00 |
| 2025-12-08 | $4,339,605,607.15 | $59,644,877.37 | $1.00 |
| 2025-12-09 | $4,335,958,421.44 | $88,770,169.00 | $1.00 |
| 2025-12-10 | $4,336,777,777.27 | $66,139,187.21 | $1.00 |
| 2025-12-11 | $4,335,015,191.79 | $52,274,086.75 | $1.00 |
| 2025-12-12 | $4,322,147,701.81 | $74,748,072.45 | $1.00 |
| 2025-12-13 | $4,321,525,199.64 | $51,259,102.33 | $1.00 |
| 2025-12-14 | $4,323,243,282.96 | $32,954,654.58 | $1.00 |
| 2025-12-15 | $4,367,947,214.81 | $52,219,871.75 | $1.00 |
| 2025-12-16 | $4,340,037,226.20 | $91,698,260.21 | $1.00 |
| 2025-12-17 | $4,328,380,637.79 | $152,416,672.96 | $1.00 |
| 2025-12-18 | $4,318,233,300.39 | $64,420,769.75 | $1.00 |
| 2025-12-19 | $4,299,416,233.08 | $84,523,163.17 | $1.00 |
| 2025-12-20 | $4,287,262,538.28 | $88,681,655.14 | $1.00 |
| 2025-12-21 | $4,267,788,795.25 | $70,331,082.95 | $1.00 |
| 2025-12-22 | $4,255,315,191.67 | $76,132,954.53 | $1.00 |
| 2025-12-23 | $4,257,958,959.72 | $75,470,199.00 | $1.00 |
| 2025-12-24 | $4,254,883,926.28 | $75,635,200.28 | $1.00 |
| 2025-12-25 | $4,255,847,748.96 | $57,670,569.28 | $1.00 |
| 2025-12-26 | $4,243,162,782.10 | $48,141,216.81 | $1.00 |
| 2025-12-27 | $4,242,942,449.71 | $80,164,872.45 | $1.00 |
| 2025-12-28 | $4,250,458,388.74 | $32,863,329.58 | $1.00 |
| 2025-12-29 | $4,231,949,009.34 | $37,913,275.89 | $1.00 |
| 2025-12-30 | $4,223,045,127.92 | $76,044,757.44 | $1.00 |
| 2025-12-31 | $4,227,849,848.81 | $58,285,285.14 | $1.00 |
| 2026-01-01 | $4,218,300,770.80 | $54,133,253.29 | $1.00 |
| 2026-01-02 | $4,211,381,683.87 | $46,865,690.65 | $1.00 |
| 2026-01-03 | $4,228,747,759.37 | $47,360,147.41 | $1.00 |
| 2026-01-04 | $4,222,302,520.40 | $35,761,041.41 | $1.00 |
| 2026-01-05 | $4,226,056,954.65 | $33,238,224.19 | $1.00 |
| 2026-01-06 | $4,240,961,618.23 | $66,698,214.24 | $1.00 |
| 2026-01-07 | $4,250,192,790.64 | $61,121,592.47 | $1.00 |
| 2026-01-08 | $4,242,401,156.24 | $55,341,327.67 | $1.00 |
| 2026-01-09 | $4,243,351,023.15 | $53,843,216.92 | $1.00 |
| 2026-01-10 | $4,248,945,904.92 | $64,285,989.91 | $1.00 |
| 2026-01-11 | $4,540,059,402.19 | $31,697,261.36 | $1.00 |
| 2026-01-12 | $4,258,550,455.35 | $56,247,320.83 | $1.00 |
| 2026-01-13 | $4,271,501,962.75 | $90,811,848.87 | $1.00 |
| 2026-01-14 | $4,358,022,635.90 | $120,071,574.28 | $1.00 |
| 2026-01-15 | $4,433,122,049.23 | $233,652,479.95 | $1.00 |
| 2026-01-16 | $4,425,157,005.44 | $114,592,345.60 | $1.00 |
| 2026-01-17 | $4,414,885,845.79 | $111,015,717.75 | $1.00 |
| 2026-01-18 | $4,419,925,864.31 | $60,858,499.95 | $1.00 |
| 2026-01-19 | $4,425,233,165.83 | $49,106,698.51 | $1.00 |
| 2026-01-20 | $4,380,339,073.81 | $73,171,562.32 | $1.00 |
| 2026-01-21 | $4,379,860,986.21 | $132,202,031.30 | $1.00 |
| 2026-01-22 | $4,373,125,493.65 | $81,701,017.65 | $1.00 |
| 2026-01-23 | $4,381,220,860.15 | $49,516,767.95 | $1.00 |
| 2026-01-24 | $4,365,666,337.56 | $63,029,559.39 | $1.00 |
| 2026-01-25 | $4,363,345,414.94 | $34,868,874.16 | $1.00 |
| 2026-01-26 | $4,361,027,703.69 | $58,982,338.63 | $1.00 |
| 2026-01-27 | $4,371,246,027.99 | $64,338,883.65 | $1.00 |
| 2026-01-28 | $4,338,062,220.28 | $65,870,820.83 | $1.00 |
| 2026-01-29 | $4,334,752,424.98 | $66,103,593.63 | $1.00 |
| 2026-01-30 | $4,340,438,897.25 | $127,186,333.15 | $1.00 |
| 2026-01-31 | $4,316,646,446.89 | $159,804,992.27 | $1.00 |
| 2026-02-01 | $4,370,812,429.33 | $251,127,514.24 | $1.00 |
| 2026-02-02 | $4,321,066,201.85 | $112,373,563.70 | $1.00 |
| 2026-02-03 | $4,300,507,732.98 | $167,129,872.02 | $1.00 |
| 2026-02-04 | $4,544,131,398.90 | $95,521,850.39 | $1.00 |
| 2026-02-05 | $4,290,699,408.01 | $115,736,978.31 | $1.00 |
| 2026-02-06 | $4,261,612,391.52 | $306,642,933.40 | $1.00 |
| 2026-02-07 | $4,214,861,206.43 | $184,835,908.55 | $1.00 |
| 2026-02-08 | $4,192,329,060.97 | $97,796,511.48 | $1.00 |
| 2026-02-09 | $4,200,512,238.77 | $105,233,692.83 | $1.00 |
| 2026-02-10 | $4,191,209,657.82 | $71,502,502.82 | $1.00 |
| 2026-02-11 | $4,193,202,053.48 | $73,307,448.10 | $1.00 |
| 2026-02-12 | $4,181,628,467.78 | $84,059,400.60 | $1.00 |
| 2026-02-13 | $4,190,505,739.90 | $97,595,756.28 | $1.00 |
| 2026-02-14 | $4,158,459,598.94 | $87,409,091.73 | $1.00 |
| 2026-02-15 | $4,162,152,885.09 | $79,768,533.03 | $1.00 |
| 2026-02-16 | $4,156,101,621.76 | $89,627,944.75 | $1.00 |
| 2026-02-17 | $4,158,730,313.31 | $67,932,354.04 | $1.00 |
| 2026-02-18 | $4,145,513,729.84 | $61,410,362.49 | $1.00 |
| 2026-02-19 | $4,177,873,633.07 | $73,810,080.36 | $1.00 |
| 2026-02-20 | $4,196,064,669.95 | $78,415,469.15 | $1.00 |
| 2026-02-21 | $4,195,240,679.86 | $70,144,178.92 | $1.00 |
| 2026-02-22 | $4,186,268,567.72 | $43,135,545.59 | $1.00 |
| 2026-02-23 | $4,483,621,997.95 | $47,268,181.21 | $1.00 |
| 2026-02-24 | $4,194,628,584.17 | $66,912,778.82 | $1.00 |
| 2026-02-25 | $4,188,550,317.04 | $62,291,938.25 | $1.00 |
| 2026-02-26 | $4,198,353,481.08 | $69,005,441.27 | $1.00 |
| 2026-02-27 | $4,195,457,736.46 | $78,856,953.77 | $1.00 |
| 2026-02-28 | $4,192,347,264.73 | $60,474,611.87 | $1.00 |
| 2026-03-01 | $4,174,100,714.35 | $54,212,146.86 | $1.00 |
| 2026-03-02 | $4,198,298,470.26 | $62,564,204.04 | $1.00 |
| 2026-03-03 | $4,227,145,241.89 | $75,734,535.70 | $1.00 |
| 2026-03-04 | $4,234,573,039.67 | $72,260,612.53 | $1.00 |
| 2026-03-05 | $4,257,908,859.35 | $117,717,626.48 | $1.00 |
| 2026-03-06 | $4,282,360,119.99 | $68,116,332.27 | $1.00 |
| 2026-03-07 | $4,276,799,832.92 | $59,230,409.85 | $1.00 |
| 2026-03-08 | $4,290,900,855.26 | $43,347,291.38 | $1.00 |
| 2026-03-09 | $4,282,328,262.14 | $46,236,735.30 | $1.00 |
| 2026-03-10 | $4,254,329,531.14 | $56,455,385.60 | $1.00 |
| 2026-03-11 | $4,277,279,659.22 | $104,702,879.82 | $1.00 |
| 2026-03-12 | $4,263,649,877.15 | $143,170,682.80 | $1.00 |
| 2026-03-13 | $4,275,059,801.88 | $162,985,817.20 | $1.00 |
| 2026-03-14 | $4,294,855,628.35 | $173,707,352.22 | $1.00 |
| 2026-03-15 | $4,285,144,799.59 | $137,307,794.90 | $1.00 |
| 2026-03-16 | $4,295,830,817.65 | $132,568,983.69 | $1.00 |
| 2026-03-17 | $4,286,092,954.32 | $142,992,990.19 | $1.00 |
| 2026-03-18 | $4,593,995,326.97 | $151,768,200.87 | $1.00 |
| 2026-03-19 | $4,296,520,310.55 | $166,187,183.35 | $1.00 |
| 2026-03-20 | $4,310,673,219.02 | $147,931,686.23 | $1.00 |
| 2026-03-21 | $4,316,084,504.66 | $164,936,866.40 | $1.00 |
| 2026-03-22 | $4,307,208,422.70 | $128,378,231.84 | $1.00 |
| 2026-03-23 | $4,314,567,862.65 | $146,184,521.69 | $1.00 |
| 2026-03-24 | $4,298,033,375.14 | $177,914,183.12 | $1.00 |
| 2026-03-25 | $4,309,900,438.96 | $148,882,550.25 | $1.00 |
| 2026-03-26 | $4,305,843,782.83 | $149,114,652.03 | $1.00 |
| 2026-03-27 | $4,590,504,362.25 | $145,522,492.11 | $1.00 |
| 2026-03-28 | $4,307,722,815.21 | $406,197,983.04 | $1.00 |
| 2026-03-29 | $4,308,182,935.97 | $262,030,009.55 | $1.00 |
| 2026-03-30 | $4,323,133,674.94 | $342,646,943.36 | $1.00 |
| 2026-03-31 | $4,363,162,566.24 | $175,531,676.24 | $1.00 |
| 2026-04-01 | $4,394,922,727.95 | $166,527,862.91 | $1.00 |
| 2026-04-02 | $4,429,361,799.53 | $170,158,237.38 | $1.00 |
| 2026-04-03 | $4,438,323,496.06 | $148,742,054.78 | $1.00 |
| 2026-04-04 | $4,447,696,606.46 | $199,635,683.43 | $1.00 |
| 2026-04-05 | $4,459,669,078.69 | $132,149,885.43 | $1.00 |
| 2026-04-06 | $4,455,100,122.82 | $129,863,361.20 | $1.00 |
| 2026-04-07 | $4,462,457,454.95 | $71,641,148.55 | $1.00 |
| 2026-04-08 | $4,437,883,574.44 | $46,181,033.68 | $1.00 |
| 2026-04-09 | $4,415,889,062.32 | $35,893,152.00 | $1.00 |
| 2026-04-10 | $4,418,221,662.24 | $19,213,988.81 | $1.00 |
| 2026-04-11 | $4,417,814,900.90 | $27,377,436.99 | $1.00 |
| 2026-04-12 | $4,426,185,702.21 | $22,177,375.32 | $1.00 |
| 2026-04-13 | $4,405,440,043.53 | $106,986,834.91 | $1.00 |
| 2026-04-13 | $4,400,311,964.30 | $100,153,211.42 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
