DeepBook DEEP #562
$0.0138 2.7% (1d)
Market Overview
DeepBook current market price is $0.0138 with a 24 hour trading volume of $3,683.80K. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 562 in the cryptocurrency market with a marketcap of $34.58M. The DEEP price is 0.41% up in the last one hour.
The high price of the DeepBook is $0.0144 and low price is $0.0130 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepBook Rank
562
DeepBook Price
$0.0138
Market Cap
$34.58M 2.71%
Fully Diluted Valuation
$138.33M
Trading Volume(24h)
$3,683.80K
Circulating Supply
2.50B DEEP
Total Supply
10.00B DEEP
Max Supply
10.00B DEEP
High(24h)
$0.0144
Low(24h)
$0.0130
All-time High
$0.341 95.94%
18 Jan 2025
All-time Low
$0.0107 28.89%
14 Oct 2024
Cryptocurrency DeepBook Calculator
Want to convert more cryptocurrencies?
DeepBook Historical Data Chart
1h
0.41%
24h
2.7%
7d
0.5%
14d
9.42%
30d
24.57%
60d
16.53%
200d
69.74%
1y
90.97%
DeepBook Historical Data
Historical data of DeepBook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $399,744,116.37 | $20,653,706.13 | $0.16 |
| 2025-08-11 | $398,307,799.24 | $15,564,991.29 | $0.16 |
| 2025-08-12 | $371,965,287.91 | $18,354,607.19 | $0.15 |
| 2025-08-13 | $430,147,517.36 | $45,443,015.84 | $0.17 |
| 2025-08-14 | $449,858,106.26 | $42,680,909.42 | $0.18 |
| 2025-08-15 | $403,471,760.23 | $40,958,961.24 | $0.16 |
| 2025-08-16 | $429,223,105.13 | $42,407,703.45 | $0.17 |
| 2025-08-17 | $424,860,292.88 | $16,193,252.20 | $0.17 |
| 2025-08-18 | $424,025,899.17 | $17,959,323.16 | $0.17 |
| 2025-08-19 | $410,430,115.51 | $30,849,589.33 | $0.16 |
| 2025-08-20 | $376,063,397.63 | $34,148,847.90 | $0.15 |
| 2025-08-21 | $397,281,067.27 | $30,542,239.18 | $0.16 |
| 2025-08-22 | $368,017,292.23 | $25,889,298.90 | $0.15 |
| 2025-08-23 | $399,316,763.80 | $39,025,464.72 | $0.16 |
| 2025-08-24 | $389,302,720.45 | $22,728,538.66 | $0.16 |
| 2025-08-25 | $375,097,760.43 | $30,145,406.00 | $0.15 |
| 2025-08-26 | $337,078,416.70 | $29,348,421.10 | $0.13 |
| 2025-08-27 | $361,593,534.50 | $28,451,686.54 | $0.14 |
| 2025-08-28 | $349,748,857.11 | $19,796,670.18 | $0.14 |
| 2025-08-29 | $357,853,142.55 | $14,066,312.87 | $0.14 |
| 2025-08-30 | $334,627,373.62 | $27,680,534.64 | $0.13 |
| 2025-08-31 | $337,612,276.83 | $15,326,751.49 | $0.14 |
| 2025-09-01 | $337,288,549.65 | $9,027,754.09 | $0.13 |
| 2025-09-02 | $319,427,445.62 | $22,466,569.48 | $0.13 |
| 2025-09-03 | $326,669,363.09 | $23,781,749.26 | $0.13 |
| 2025-09-04 | $339,466,518.91 | $23,093,438.38 | $0.14 |
| 2025-09-05 | $322,666,613.12 | $14,835,085.03 | $0.13 |
| 2025-09-06 | $324,964,569.13 | $15,313,207.56 | $0.13 |
| 2025-09-07 | $322,589,843.82 | $6,815,114.15 | $0.13 |
| 2025-09-08 | $321,567,378.51 | $10,722,845.99 | $0.13 |
| 2025-09-09 | $343,788,821.21 | $30,701,428.46 | $0.14 |
| 2025-09-10 | $338,993,470.91 | $16,405,866.54 | $0.14 |
| 2025-09-11 | $345,401,918.52 | $13,116,589.85 | $0.14 |
| 2025-09-12 | $344,867,475.24 | $14,112,270.71 | $0.14 |
| 2025-09-13 | $361,648,354.89 | $23,310,393.57 | $0.14 |
| 2025-09-14 | $371,742,464.96 | $30,107,430.58 | $0.15 |
| 2025-09-15 | $350,808,066.65 | $20,620,981.31 | $0.14 |
| 2025-09-16 | $333,181,522.24 | $21,826,835.12 | $0.13 |
| 2025-09-17 | $344,243,680.52 | $20,236,878.65 | $0.14 |
| 2025-09-18 | $350,374,314.30 | $20,746,105.17 | $0.14 |
| 2025-09-19 | $350,073,442.05 | $27,106,866.48 | $0.14 |
| 2025-09-20 | $330,494,532.53 | $20,851,756.91 | $0.13 |
| 2025-09-21 | $332,096,142.15 | $13,693,299.33 | $0.13 |
| 2025-09-22 | $324,279,558.00 | $13,425,320.04 | $0.13 |
| 2025-09-23 | $293,018,588.32 | $25,765,437.37 | $0.12 |
| 2025-09-24 | $282,069,516.33 | $24,030,026.23 | $0.11 |
| 2025-09-25 | $280,539,934.89 | $20,712,263.47 | $0.11 |
| 2025-09-26 | $263,116,266.06 | $26,627,850.19 | $0.11 |
| 2025-09-27 | $282,514,039.70 | $23,013,731.40 | $0.11 |
| 2025-09-28 | $275,425,040.32 | $10,814,999.35 | $0.11 |
| 2025-09-29 | $291,817,700.86 | $18,947,832.70 | $0.12 |
| 2025-09-30 | $293,977,402.35 | $30,416,568.79 | $0.12 |
| 2025-10-01 | $285,014,216.34 | $21,312,683.62 | $0.11 |
| 2025-10-02 | $327,160,228.30 | $34,533,229.52 | $0.13 |
| 2025-10-03 | $344,373,684.53 | $37,735,034.76 | $0.14 |
| 2025-10-04 | $365,532,333.68 | $33,823,140.80 | $0.15 |
| 2025-10-05 | $368,953,277.76 | $24,569,446.16 | $0.15 |
| 2025-10-06 | $361,163,899.99 | $32,966,594.07 | $0.14 |
| 2025-10-07 | $361,546,013.99 | $43,788,510.55 | $0.14 |
| 2025-10-08 | $335,031,677.55 | $32,634,542.56 | $0.13 |
| 2025-10-09 | $343,977,619.66 | $22,445,354.96 | $0.14 |
| 2025-10-10 | $332,478,294.48 | $23,023,331.65 | $0.13 |
| 2025-10-11 | $243,409,485.88 | $58,916,829.40 | $0.10 |
| 2025-10-12 | $240,003,078.79 | $38,987,892.70 | $0.10 |
| 2025-10-13 | $267,003,766.35 | $36,119,543.40 | $0.11 |
| 2025-10-14 | $275,989,013.27 | $33,920,401.61 | $0.11 |
| 2025-10-15 | $254,690,646.97 | $23,275,855.28 | $0.10 |
| 2025-10-16 | $233,316,095.79 | $16,499,825.54 | $0.09 |
| 2025-10-17 | $210,618,588.05 | $25,154,602.92 | $0.08 |
| 2025-10-18 | $202,648,120.17 | $23,729,158.34 | $0.08 |
| 2025-10-19 | $209,967,920.79 | $18,377,888.34 | $0.08 |
| 2025-10-20 | $209,958,547.28 | $18,920,832.98 | $0.08 |
| 2025-10-21 | $208,918,724.92 | $22,126,259.37 | $0.08 |
| 2025-10-22 | $202,667,020.17 | $21,211,474.29 | $0.08 |
| 2025-10-23 | $195,524,229.66 | $14,523,657.88 | $0.08 |
| 2025-10-24 | $198,331,555.24 | $13,714,039.81 | $0.08 |
| 2025-10-25 | $208,549,971.61 | $14,726,625.09 | $0.08 |
| 2025-10-26 | $212,134,928.86 | $14,984,648.77 | $0.08 |
| 2025-10-27 | $223,924,823.74 | $12,720,285.93 | $0.09 |
| 2025-10-28 | $213,322,152.36 | $19,601,537.73 | $0.09 |
| 2025-10-29 | $208,358,985.46 | $14,986,280.50 | $0.08 |
| 2025-10-30 | $203,436,650.12 | $14,882,654.58 | $0.08 |
| 2025-10-31 | $185,349,875.77 | $20,187,747.29 | $0.07 |
| 2025-11-01 | $188,508,222.94 | $22,754,352.15 | $0.08 |
| 2025-11-02 | $189,174,835.28 | $12,165,999.24 | $0.08 |
| 2025-11-03 | $177,733,173.62 | $21,153,608.95 | $0.07 |
| 2025-11-04 | $162,664,506.13 | $32,657,507.00 | $0.07 |
| 2025-11-05 | $152,606,075.47 | $36,978,597.09 | $0.06 |
| 2025-11-06 | $161,750,281.41 | $20,285,692.13 | $0.06 |
| 2025-11-07 | $148,627,189.29 | $16,976,712.01 | $0.06 |
| 2025-11-08 | $167,449,803.66 | $29,946,314.57 | $0.07 |
| 2025-11-09 | $168,966,355.68 | $25,899,391.42 | $0.07 |
| 2025-11-10 | $169,141,901.53 | $17,479,141.39 | $0.07 |
| 2025-11-11 | $176,270,061.67 | $28,785,033.61 | $0.07 |
| 2025-11-12 | $163,090,143.33 | $18,077,095.60 | $0.07 |
| 2025-11-13 | $161,633,166.29 | $18,591,127.19 | $0.06 |
| 2025-11-14 | $156,791,584.48 | $21,142,173.31 | $0.06 |
| 2025-11-15 | $144,043,822.31 | $20,108,564.80 | $0.06 |
| 2025-11-16 | $146,519,293.36 | $8,508,191.24 | $0.06 |
| 2025-11-17 | $139,864,172.94 | $13,276,451.66 | $0.06 |
| 2025-11-18 | $131,488,921.23 | $17,251,652.83 | $0.05 |
| 2025-11-19 | $133,224,641.84 | $12,766,746.42 | $0.05 |
| 2025-11-20 | $121,874,501.14 | $19,043,819.02 | $0.05 |
| 2025-11-21 | $114,406,973.21 | $16,078,030.30 | $0.05 |
| 2025-11-22 | $102,922,078.22 | $25,350,411.33 | $0.04 |
| 2025-11-23 | $99,689,187.01 | $8,072,611.75 | $0.04 |
| 2025-11-24 | $100,873,388.09 | $14,732,538.35 | $0.04 |
| 2025-11-25 | $108,954,010.58 | $18,623,518.15 | $0.04 |
| 2025-11-26 | $120,683,991.79 | $16,052,646.58 | $0.05 |
| 2025-11-27 | $122,754,030.96 | $24,700,784.13 | $0.05 |
| 2025-11-28 | $117,790,374.46 | $15,952,814.53 | $0.05 |
| 2025-11-29 | $112,903,916.68 | $14,673,303.69 | $0.05 |
| 2025-11-30 | $106,360,825.18 | $11,628,673.44 | $0.04 |
| 2025-12-01 | $111,085,488.20 | $26,070,197.36 | $0.04 |
| 2025-12-02 | $91,100,813.55 | $23,495,323.50 | $0.04 |
| 2025-12-03 | $114,407,445.64 | $33,593,749.17 | $0.05 |
| 2025-12-04 | $107,954,169.39 | $17,119,476.53 | $0.04 |
| 2025-12-05 | $102,640,220.41 | $7,653,324.80 | $0.04 |
| 2025-12-06 | $100,264,163.66 | $23,759,097.14 | $0.04 |
| 2025-12-07 | $100,186,365.26 | $5,767,023.49 | $0.04 |
| 2025-12-08 | $98,056,994.01 | $8,076,359.69 | $0.04 |
| 2025-12-09 | $105,730,085.26 | $13,392,114.06 | $0.04 |
| 2025-12-10 | $106,534,966.01 | $11,888,438.81 | $0.04 |
| 2025-12-11 | $103,737,404.72 | $19,973,870.00 | $0.04 |
| 2025-12-12 | $103,638,081.66 | $13,141,325.29 | $0.04 |
| 2025-12-13 | $98,135,376.96 | $13,709,699.79 | $0.04 |
| 2025-12-14 | $101,068,051.42 | $9,721,374.51 | $0.04 |
| 2025-12-15 | $97,500,025.74 | $11,677,540.76 | $0.04 |
| 2025-12-16 | $96,315,560.88 | $23,296,006.76 | $0.04 |
| 2025-12-17 | $97,030,104.09 | $24,095,083.63 | $0.04 |
| 2025-12-18 | $88,767,868.77 | $23,106,635.67 | $0.04 |
| 2025-12-19 | $81,154,002.57 | $18,307,003.01 | $0.03 |
| 2025-12-20 | $87,477,944.55 | $13,558,980.05 | $0.04 |
| 2025-12-21 | $87,474,028.43 | $6,949,062.08 | $0.03 |
| 2025-12-22 | $84,853,151.25 | $13,727,507.47 | $0.03 |
| 2025-12-23 | $87,822,406.56 | $12,340,868.28 | $0.04 |
| 2025-12-24 | $85,757,879.46 | $11,053,389.58 | $0.03 |
| 2025-12-25 | $85,857,003.40 | $13,677,867.92 | $0.03 |
| 2025-12-26 | $84,973,349.58 | $7,075,219.93 | $0.03 |
| 2025-12-27 | $87,269,869.82 | $14,299,220.89 | $0.03 |
| 2025-12-28 | $90,698,978.49 | $13,074,744.28 | $0.04 |
| 2025-12-29 | $88,179,248.51 | $15,354,170.99 | $0.04 |
| 2025-12-30 | $87,950,770.74 | $13,391,839.68 | $0.04 |
| 2025-12-31 | $88,444,187.70 | $11,006,619.25 | $0.04 |
| 2026-01-01 | $86,361,630.27 | $11,130,925.59 | $0.03 |
| 2026-01-02 | $90,279,583.67 | $9,916,348.08 | $0.04 |
| 2026-01-03 | $96,989,299.42 | $10,937,635.21 | $0.04 |
| 2026-01-04 | $100,534,158.08 | $14,034,752.37 | $0.04 |
| 2026-01-05 | $100,899,284.36 | $15,018,436.21 | $0.04 |
| 2026-01-06 | $116,136,113.85 | $33,377,678.83 | $0.05 |
| 2026-01-07 | $115,331,846.33 | $24,967,293.52 | $0.05 |
| 2026-01-08 | $107,579,073.15 | $15,121,177.15 | $0.04 |
| 2026-01-09 | $126,371,675.13 | $33,442,200.50 | $0.05 |
| 2026-01-10 | $144,309,043.35 | $93,739,909.38 | $0.06 |
| 2026-01-11 | $156,536,115.99 | $29,678,097.91 | $0.06 |
| 2026-01-12 | $148,809,585.49 | $86,811,530.58 | $0.06 |
| 2026-01-13 | $158,326,423.22 | $30,890,151.04 | $0.06 |
| 2026-01-14 | $160,757,716.16 | $30,941,391.50 | $0.06 |
| 2026-01-15 | $160,679,464.08 | $51,423,630.39 | $0.06 |
| 2026-01-16 | $149,332,804.57 | $36,238,229.52 | $0.06 |
| 2026-01-17 | $149,970,308.77 | $37,003,227.66 | $0.06 |
| 2026-01-18 | $119,550,403.66 | $9,618,518.28 | $0.05 |
| 2026-01-19 | $169,209,910.59 | $16,933,651.98 | $0.07 |
| 2026-01-20 | $165,918,478.74 | $16,699,699.93 | $0.07 |
| 2026-01-21 | $162,340,693.71 | $15,585,946.19 | $0.06 |
| 2026-01-22 | $145,744,831.61 | $23,359,532.08 | $0.06 |
| 2026-01-23 | $164,401,240.19 | $16,264,998.37 | $0.07 |
| 2026-01-24 | $164,771,281.07 | $16,382,955.85 | $0.07 |
| 2026-01-25 | $173,495,438.33 | $14,431,485.22 | $0.07 |
| 2026-01-26 | $157,576,553.65 | $16,784,445.72 | $0.06 |
| 2026-01-27 | $139,693,456.91 | $24,689,371.57 | $0.06 |
| 2026-01-28 | $163,016,809.24 | $16,093,975.33 | $0.07 |
| 2026-01-29 | $156,908,068.63 | $17,362,428.76 | $0.06 |
| 2026-01-30 | $134,329,846.58 | $22,477,508.54 | $0.05 |
| 2026-01-31 | $127,004,991.78 | $24,388,306.31 | $0.05 |
| 2026-02-01 | $116,191,364.66 | $24,372,670.51 | $0.05 |
| 2026-02-02 | $106,747,165.76 | $29,282,062.55 | $0.04 |
| 2026-02-03 | $109,297,366.91 | $42,125,233.22 | $0.04 |
| 2026-02-04 | $102,306,343.38 | $39,557,776.19 | $0.04 |
| 2026-02-05 | $122,503,596.69 | $23,086,250.99 | $0.05 |
| 2026-02-06 | $101,098,121.52 | $28,154,406.80 | $0.04 |
| 2026-02-07 | $101,011,077.43 | $34,086,342.03 | $0.04 |
| 2026-02-08 | $146,991,078.55 | $14,185,938.84 | $0.06 |
| 2026-02-09 | $128,718,648.43 | $17,705,228.49 | $0.05 |
| 2026-02-10 | $61,642,701.26 | $10,966,892.56 | $0.02 |
| 2026-02-11 | $59,960,925.88 | $8,175,002.65 | $0.02 |
| 2026-02-12 | $134,347,062.05 | $15,764,338.96 | $0.05 |
| 2026-02-13 | $148,634,090.85 | $13,491,080.94 | $0.06 |
| 2026-02-14 | $81,844,043.59 | $103,161,275.32 | $0.03 |
| 2026-02-15 | $94,557,439.58 | $51,818,315.36 | $0.04 |
| 2026-02-16 | $107,021,578.32 | $33,604,479.21 | $0.04 |
| 2026-02-17 | $149,157,004.36 | $15,122,419.03 | $0.06 |
| 2026-02-18 | $110,068,781.03 | $33,725,005.64 | $0.04 |
| 2026-02-19 | $156,305,701.92 | $13,324,916.62 | $0.06 |
| 2026-02-20 | $162,155,771.92 | $12,204,918.66 | $0.06 |
| 2026-02-21 | $132,202,728.82 | $19,266,701.49 | $0.05 |
| 2026-02-22 | $196,138,723.39 | $9,077,170.87 | $0.08 |
| 2026-02-23 | $183,975,656.06 | $9,645,538.87 | $0.07 |
| 2026-02-24 | $167,427,722.40 | $11,174,258.18 | $0.07 |
| 2026-02-25 | $172,619,439.49 | $10,521,270.27 | $0.07 |
| 2026-02-26 | $143,439,843.33 | $15,224,179.49 | $0.06 |
| 2026-02-27 | $160,216,692.04 | $12,216,309.51 | $0.06 |
| 2026-02-28 | $190,569,505.64 | $9,133,492.81 | $0.08 |
| 2026-03-01 | $151,478,012.82 | $13,274,587.08 | $0.06 |
| 2026-03-02 | $177,121,883.38 | $10,158,549.76 | $0.07 |
| 2026-03-03 | $169,656,786.29 | $11,104,499.12 | $0.07 |
| 2026-03-04 | $188,340,817.18 | $9,361,898.99 | $0.08 |
| 2026-03-05 | $160,956,555.65 | $12,536,114.88 | $0.06 |
| 2026-03-06 | $146,039,961.54 | $14,981,187.17 | $0.06 |
| 2026-03-07 | $104,541,732.68 | $35,304,709.01 | $0.04 |
| 2026-03-08 | $162,951,630.49 | $12,281,439.84 | $0.07 |
| 2026-03-09 | $121,577,519.43 | $22,481,415.30 | $0.05 |
| 2026-03-10 | $121,128,509.49 | $25,041,352.95 | $0.05 |
| 2026-03-11 | $143,595,174.71 | $16,931,789.46 | $0.06 |
| 2026-03-12 | $79,109,110.60 | $9,884,308.73 | $0.03 |
| 2026-03-13 | $111,459,504.74 | $43,475,585.05 | $0.04 |
| 2026-03-14 | $134,500,043.85 | $22,738,790.37 | $0.05 |
| 2026-03-15 | $138,723,265.75 | $21,023,276.88 | $0.06 |
| 2026-03-16 | $164,974,186.76 | $14,058,538.26 | $0.07 |
| 2026-03-17 | $169,267,592.64 | $13,923,089.28 | $0.07 |
| 2026-03-18 | $169,855,399.26 | $13,190,666.78 | $0.07 |
| 2026-03-19 | $155,290,072.69 | $14,732,987.49 | $0.06 |
| 2026-03-20 | $181,477,301.17 | $10,743,748.92 | $0.07 |
| 2026-03-21 | $78,410,998.49 | $5,571,670.39 | $0.03 |
| 2026-03-22 | $221,829,116.74 | $7,619,337.83 | $0.09 |
| 2026-03-23 | $194,819,693.34 | $9,245,893.32 | $0.08 |
| 2026-03-24 | $170,872,103.34 | $11,644,406.04 | $0.07 |
| 2026-03-25 | $199,651,006.11 | $8,876,210.25 | $0.08 |
| 2026-03-26 | $211,873,867.80 | $8,106,353.24 | $0.08 |
| 2026-03-27 | $194,412,840.91 | $9,096,466.78 | $0.08 |
| 2026-03-28 | $63,257,917.45 | $4,546,578.49 | $0.03 |
| 2026-03-29 | $64,222,790.10 | $7,249,897.35 | $0.03 |
| 2026-03-30 | $63,346,141.26 | $5,047,966.25 | $0.03 |
| 2026-03-31 | $64,409,255.24 | $6,090,596.35 | $0.03 |
| 2026-04-01 | $65,284,120.17 | $7,221,029.35 | $0.03 |
| 2026-04-02 | $68,017,771.09 | $10,834,245.28 | $0.03 |
| 2026-04-03 | $69,706,820.93 | $8,769,470.84 | $0.03 |
| 2026-04-04 | $69,137,273.92 | $6,595,474.24 | $0.03 |
| 2026-04-05 | $68,977,509.89 | $5,327,962.68 | $0.03 |
| 2026-04-06 | $69,535,948.45 | $5,273,220.30 | $0.03 |
| 2026-04-07 | $69,045,014.29 | $7,830,593.31 | $0.03 |
| 2026-04-08 | $75,658,151.35 | $7,391,489.25 | $0.03 |
| 2026-04-09 | $71,497,200.10 | $5,684,913.67 | $0.03 |
| 2026-04-10 | $71,069,649.56 | $6,548,006.09 | $0.03 |
| 2026-04-11 | $74,814,580.48 | $8,909,468.88 | $0.03 |
| 2026-04-12 | $73,166,711.71 | $5,438,325.90 | $0.03 |
| 2026-04-13 | $68,484,601.75 | $6,267,907.68 | $0.03 |
| 2026-04-14 | $72,934,176.43 | $6,013,099.41 | $0.03 |
| 2026-04-15 | $72,093,387.87 | $6,227,690.13 | $0.03 |
| 2026-04-16 | $77,286,318.57 | $7,998,635.80 | $0.03 |
| 2026-04-17 | $79,971,780.16 | $12,916,005.33 | $0.03 |
| 2026-04-18 | $80,878,004.43 | $8,622,153.24 | $0.03 |
| 2026-04-19 | $77,160,994.81 | $5,279,334.33 | $0.03 |
| 2026-04-20 | $72,556,405.21 | $4,629,271.08 | $0.03 |
| 2026-04-21 | $75,938,441.32 | $5,964,476.69 | $0.03 |
| 2026-04-22 | $76,254,216.08 | $5,490,878.41 | $0.03 |
| 2026-04-23 | $76,024,971.12 | $6,194,725.53 | $0.03 |
| 2026-04-24 | $76,079,559.88 | $5,130,595.04 | $0.03 |
| 2026-04-25 | $76,930,452.20 | $5,459,891.40 | $0.03 |
| 2026-04-26 | $75,590,687.12 | $5,044,262.53 | $0.03 |
| 2026-04-27 | $76,814,538.56 | $4,462,247.18 | $0.03 |
| 2026-04-28 | $75,652,671.84 | $7,277,084.07 | $0.03 |
| 2026-04-29 | $74,459,837.98 | $4,164,099.12 | $0.03 |
| 2026-04-30 | $71,121,782.97 | $4,504,278.85 | $0.03 |
| 2026-05-01 | $70,423,603.83 | $3,391,059.89 | $0.03 |
| 2026-05-02 | $69,684,372.39 | $4,226,936.14 | $0.03 |
| 2026-05-03 | $69,553,832.16 | $4,138,030.59 | $0.03 |
| 2026-05-04 | $74,303,143.97 | $8,070,300.99 | $0.03 |
| 2026-05-05 | $76,275,126.79 | $8,332,720.28 | $0.03 |
| 2026-05-06 | $78,703,414.14 | $7,896,565.19 | $0.03 |
| 2026-05-07 | $77,683,330.92 | $6,608,820.47 | $0.03 |
| 2026-05-08 | $77,469,672.21 | $7,865,435.11 | $0.03 |
| 2026-05-09 | $82,647,144.69 | $6,825,251.30 | $0.03 |
| 2026-05-10 | $92,057,566.79 | $68,123,049.49 | $0.04 |
| 2026-05-11 | $106,524,441.58 | $59,604,725.73 | $0.04 |
| 2026-05-12 | $97,099,234.30 | $20,558,977.10 | $0.04 |
| 2026-05-13 | $93,152,848.01 | $10,407,427.80 | $0.04 |
| 2026-05-14 | $90,352,881.28 | $7,193,541.22 | $0.04 |
| 2026-05-15 | $90,354,165.08 | $6,258,319.99 | $0.04 |
| 2026-05-16 | $84,856,405.33 | $7,583,112.32 | $0.03 |
| 2026-05-17 | $82,557,801.52 | $6,530,356.36 | $0.03 |
| 2026-05-18 | $80,646,653.15 | $6,228,404.66 | $0.03 |
| 2026-05-19 | $83,226,136.91 | $5,384,526.67 | $0.03 |
| 2026-05-20 | $80,377,233.33 | $4,837,726.73 | $0.03 |
| 2026-05-21 | $84,979,043.07 | $6,603,441.05 | $0.03 |
| 2026-05-22 | $87,569,828.49 | $10,951,300.50 | $0.04 |
| 2026-05-23 | $80,082,146.61 | $6,584,405.20 | $0.03 |
| 2026-05-24 | $82,513,383.68 | $5,938,107.70 | $0.03 |
| 2026-05-25 | $80,139,589.12 | $4,156,497.18 | $0.03 |
| 2026-05-26 | $82,537,726.29 | $5,009,002.40 | $0.03 |
| 2026-05-27 | $77,931,445.67 | $4,854,930.90 | $0.03 |
| 2026-05-28 | $76,120,181.84 | $4,487,391.08 | $0.03 |
| 2026-05-29 | $73,598,882.79 | $5,271,185.04 | $0.03 |
| 2026-05-30 | $72,581,763.28 | $7,993,808.86 | $0.03 |
| 2026-05-31 | $72,755,200.05 | $3,868,510.63 | $0.03 |
| 2026-06-01 | $70,726,598.46 | $4,380,082.88 | $0.03 |
| 2026-06-02 | $69,965,485.64 | $5,831,881.95 | $0.03 |
| 2026-06-03 | $58,540,144.73 | $11,172,640.43 | $0.02 |
| 2026-06-04 | $50,620,299.49 | $13,192,760.50 | $0.02 |
| 2026-06-05 | $46,414,056.94 | $8,977,282.91 | $0.02 |
| 2026-06-06 | $41,745,333.89 | $7,706,968.36 | $0.02 |
| 2026-06-07 | $41,124,340.16 | $5,660,077.47 | $0.02 |
| 2026-06-08 | $41,599,557.55 | $5,003,383.33 | $0.02 |
| 2026-06-09 | $42,089,373.99 | $5,422,748.84 | $0.02 |
| 2026-06-10 | $40,714,505.55 | $4,816,402.40 | $0.02 |
| 2026-06-11 | $39,377,988.70 | $5,479,657.08 | $0.02 |
| 2026-06-12 | $41,442,523.52 | $4,407,404.15 | $0.02 |
| 2026-06-13 | $43,602,233.23 | $5,040,582.96 | $0.02 |
| 2026-06-14 | $44,249,711.85 | $5,262,691.98 | $0.02 |
| 2026-06-15 | $45,321,713.54 | $4,150,414.27 | $0.02 |
| 2026-06-16 | $44,762,573.73 | $5,753,109.17 | $0.02 |
| 2026-06-17 | $43,965,609.88 | $4,692,573.28 | $0.02 |
| 2026-06-18 | $43,353,402.26 | $4,322,239.05 | $0.02 |
| 2026-06-19 | $43,030,938.12 | $5,047,710.10 | $0.02 |
| 2026-06-20 | $41,915,990.88 | $4,769,025.91 | $0.02 |
| 2026-06-21 | $42,107,947.01 | $3,767,370.44 | $0.02 |
| 2026-06-22 | $40,676,814.92 | $3,318,017.77 | $0.02 |
| 2026-06-23 | $41,136,927.10 | $4,476,514.54 | $0.02 |
| 2026-06-24 | $39,223,343.38 | $4,122,092.41 | $0.02 |
| 2026-06-25 | $37,192,391.40 | $4,274,907.06 | $0.01 |
| 2026-06-26 | $36,837,519.53 | $4,894,314.97 | $0.01 |
| 2026-06-27 | $38,588,811.55 | $5,531,191.66 | $0.02 |
| 2026-06-28 | $37,901,661.11 | $4,450,414.96 | $0.02 |
| 2026-06-29 | $39,621,806.17 | $4,783,493.39 | $0.02 |
| 2026-06-30 | $40,848,756.82 | $4,204,784.38 | $0.02 |
| 2026-07-01 | $38,061,320.69 | $3,787,411.01 | $0.02 |
| 2026-07-02 | $39,789,851.24 | $4,685,582.36 | $0.02 |
| 2026-07-03 | $45,617,392.09 | $34,800,764.28 | $0.02 |
| 2026-07-04 | $45,860,740.46 | $5,897,133.84 | $0.02 |
| 2026-07-05 | $45,164,811.75 | $4,661,519.83 | $0.02 |
| 2026-07-06 | $44,740,874.47 | $3,483,248.00 | $0.02 |
| 2026-07-07 | $47,541,243.17 | $7,947,582.19 | $0.02 |
| 2026-07-08 | $45,423,588.59 | $5,807,516.36 | $0.02 |
| 2026-07-09 | $44,638,865.12 | $4,356,283.19 | $0.02 |
| 2026-07-10 | $44,270,655.55 | $4,436,204.41 | $0.02 |
| 2026-07-11 | $45,568,417.00 | $3,610,018.93 | $0.02 |
| 2026-07-12 | $44,315,162.90 | $3,903,579.20 | $0.02 |
| 2026-07-13 | $43,577,526.52 | $2,824,321.51 | $0.02 |
| 2026-07-14 | $44,809,928.00 | $4,928,036.10 | $0.02 |
| 2026-07-15 | $46,993,868.80 | $6,095,683.74 | $0.02 |
| 2026-07-16 | $45,319,845.06 | $4,137,454.57 | $0.02 |
| 2026-07-17 | $43,892,783.78 | $3,525,483.37 | $0.02 |
| 2026-07-18 | $43,149,523.89 | $3,169,640.60 | $0.02 |
| 2026-07-19 | $43,073,842.84 | $2,676,110.58 | $0.02 |
| 2026-07-20 | $43,269,732.25 | $3,117,619.34 | $0.02 |
| 2026-07-21 | $45,704,913.44 | $4,114,380.98 | $0.02 |
| 2026-07-22 | $46,729,142.12 | $4,158,154.29 | $0.02 |
| 2026-07-23 | $46,167,597.11 | $4,166,858.09 | $0.02 |
| 2026-07-24 | $44,552,258.66 | $3,180,814.73 | $0.02 |
| 2026-07-25 | $43,340,600.09 | $3,010,725.43 | $0.02 |
| 2026-07-26 | $43,230,146.41 | $3,087,676.11 | $0.02 |
| 2026-07-27 | $44,289,001.20 | $3,321,285.64 | $0.02 |
| 2026-07-28 | $41,003,396.80 | $3,652,074.48 | $0.02 |
| 2026-07-29 | $41,677,246.43 | $3,940,597.77 | $0.02 |
| 2026-07-30 | $40,159,642.94 | $2,438,889.56 | $0.02 |
| 2026-07-31 | $40,384,719.83 | $1,612,791.78 | $0.02 |
| 2026-08-01 | $39,161,104.95 | $1,502,878.29 | $0.02 |
| 2026-08-02 | $38,372,941.34 | $1,282,084.73 | $0.02 |
| 2026-08-03 | $38,981,581.15 | $1,081,583.73 | $0.02 |
| 2026-08-04 | $38,784,651.40 | $2,013,657.88 | $0.02 |
| 2026-08-05 | $38,035,976.67 | $1,575,018.40 | $0.02 |
| 2026-08-06 | $38,227,749.59 | $1,699,003.38 | $0.02 |
| 2026-08-07 | $37,588,063.48 | $1,419,331.34 | $0.02 |
| 2026-08-08 | $39,010,055.50 | $3,173,647.78 | $0.02 |
| 2026-08-09 | $44,172,948.53 | $13,480,881.57 | $0.02 |
| 2026-08-09 | $42,942,599.76 | $13,093,615.93 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
