Flash Liquidity Token FLP.1 #5835
$0.999 11.51% (1d)
Market Overview
Flash Liquidity Token current market price is $0.999 with a 24 hour trading volume of $2,450. The total available supply of Flash Liquidity Token is 100.07K FLP.1. It has secured Rank 5835 in the cryptocurrency market with a marketcap of $99,959. The FLP.1 price is 10.64% down in the last one hour.
The high price of the Flash Liquidity Token is $1.13 and low price is $0.949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flash Liquidity Token Rank
5835
Flash Liquidity Token Price
$0.999
Market Cap
$99,959 12.58%
Fully Diluted Valuation
$99,959
Trading Volume(24h)
$2,450
Circulating Supply
100.07K FLP.1
Total Supply
100.07K FLP.1
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$0.949
All-time High
$1.58 36.9%
06 Oct 2025
All-time Low
$0.003102 32101.69%
21 Sep 2026
Cryptocurrency Flash Liquidity Token Calculator
Want to convert more cryptocurrencies?
Flash Liquidity Token Historical Data Chart
1h
10.64%
24h
11.51%
7d
0%
14d
9.16%
30d
0%
60d
8.08%
200d
10.62%
1y
29.64%
Flash Liquidity Token Historical Data
Historical data of Flash Liquidity Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $5,774,076.90 | $12,269.92 | $1.54 |
| 2025-09-18 | $5,488,979.52 | $19,397.21 | $1.55 |
| 2025-09-19 | $5,614,934.42 | $13,266.96 | $1.56 |
| 2025-09-20 | $5,658,412.91 | $34,686.94 | $1.52 |
| 2025-09-21 | $5,787,770.21 | $5,213.18 | $1.53 |
| 2025-09-22 | $5,835,895.38 | $32,638.68 | $1.53 |
| 2025-09-23 | $5,709,954.87 | $5,315.23 | $1.47 |
| 2025-09-24 | $5,676,872.90 | $9,311.08 | $1.46 |
| 2025-09-25 | $5,675,052.70 | $9,381.88 | $1.45 |
| 2025-09-26 | $5,431,431.46 | $16,633.00 | $1.40 |
| 2025-09-27 | $5,732,563.84 | $16,254.97 | $1.43 |
| 2025-09-28 | $5,674,018.85 | $1,004.62 | $1.43 |
| 2025-09-29 | $5,766,590.36 | $3,773.89 | $1.45 |
| 2025-09-30 | $5,842,657.15 | $5,787.50 | $1.47 |
| 2025-10-01 | $6,077,261.35 | $9,861.00 | $1.45 |
| 2025-10-02 | $6,163,027.09 | $64,306.67 | $1.50 |
| 2025-10-03 | $6,326,686.38 | $24,719.52 | $1.55 |
| 2025-10-04 | $6,527,584.33 | $39,056.83 | $1.56 |
| 2025-10-05 | $6,551,230.33 | $19,199.97 | $1.54 |
| 2025-10-06 | $6,590,962.90 | $4,219.07 | $1.55 |
| 2025-10-07 | $6,593,531.57 | $4,733.47 | $1.56 |
| 2025-10-08 | $6,387,945.28 | $20,869.58 | $1.53 |
| 2025-10-09 | $6,559,242.25 | $4,576.19 | $1.55 |
| 2025-10-10 | $6,422,553.05 | $17,205.21 | $1.52 |
| 2025-10-11 | $5,946,573.79 | $128,891.56 | $1.40 |
| 2025-10-12 | $5,651,958.27 | $16,996.83 | $1.35 |
| 2025-10-13 | $5,953,221.12 | $18,587.01 | $1.44 |
| 2025-10-14 | $6,073,359.47 | $8,430.53 | $1.48 |
| 2025-10-15 | $5,982,545.55 | $20,810.48 | $1.45 |
| 2025-10-16 | $5,855,789.38 | $1,229.70 | $1.41 |
| 2025-10-17 | $5,531,970.70 | $26,595.30 | $1.38 |
| 2025-10-18 | $5,465,226.41 | $1,702.75 | $1.37 |
| 2025-10-19 | $5,531,109.31 | $11.23 | $1.39 |
| 2025-10-20 | $5,542,478.45 | $523.41 | $1.40 |
| 2025-10-21 | $5,546,745.76 | $13,236.10 | $1.40 |
| 2025-10-22 | $5,511,682.97 | $467.42 | $1.39 |
| 2025-10-23 | $5,404,669.10 | $877.12 | $1.37 |
| 2025-10-24 | $5,584,316.79 | $1,859.99 | $1.41 |
| 2025-10-25 | $5,580,233.66 | $560.82 | $1.42 |
| 2025-10-26 | $5,602,608.44 | $1,736.73 | $1.42 |
| 2025-10-27 | $5,707,411.61 | $12.96 | $1.46 |
| 2025-10-28 | $5,578,540.85 | $828.53 | $1.44 |
| 2025-10-29 | $5,487,549.35 | $2,279.33 | $1.42 |
| 2025-10-30 | $5,455,226.24 | $2,449.75 | $1.42 |
| 2025-10-31 | $5,265,158.15 | $20,751.53 | $1.38 |
| 2025-11-01 | $4,992,108.14 | $6,961.16 | $1.40 |
| 2025-11-02 | $4,906,769.64 | $8,122.14 | $1.40 |
| 2025-11-03 | $4,935,960.78 | $74.49 | $1.41 |
| 2025-11-04 | $4,439,276.72 | $14,168.34 | $1.34 |
| 2025-11-05 | $4,225,829.11 | $146,813.46 | $1.29 |
| 2025-11-06 | $4,328,079.57 | $18,740.44 | $1.33 |
| 2025-11-07 | $4,177,149.69 | $17,455.19 | $1.29 |
| 2025-11-08 | $4,335,263.38 | $213,948.27 | $1.35 |
| 2025-11-09 | $4,229,678.51 | $45,163.53 | $1.32 |
| 2025-11-10 | $4,338,588.44 | $10,475.08 | $1.35 |
| 2025-11-11 | $4,369,693.89 | $35,345.07 | $1.36 |
| 2025-11-12 | $4,238,465.36 | $23,057.74 | $1.30 |
| 2025-11-13 | $4,274,006.35 | $28,754.24 | $1.30 |
| 2025-11-14 | $4,173,564.32 | $12,745.95 | $1.27 |
| 2025-11-15 | $4,062,440.87 | $53,574.95 | $1.24 |
| 2025-11-16 | $4,159,548.56 | $58,189.10 | $1.26 |
| 2025-11-17 | $4,142,011.26 | $28,760.38 | $1.25 |
| 2025-11-18 | $4,021,744.48 | $16,003.93 | $1.22 |
| 2025-11-19 | $3,887,333.82 | $29,012.87 | $1.26 |
| 2025-11-20 | $3,839,639.33 | $37,375.30 | $1.25 |
| 2025-11-21 | $3,759,103.22 | $22,507.93 | $1.23 |
| 2025-11-22 | $3,719,692.45 | $38,643.16 | $1.18 |
| 2025-11-23 | $3,727,171.00 | $11,558.53 | $1.18 |
| 2025-11-24 | $3,839,218.15 | $17,093.43 | $1.21 |
| 2025-11-25 | $3,824,478.84 | $22,681.49 | $1.23 |
| 2025-11-26 | $3,875,094.01 | $7,518.59 | $1.22 |
| 2025-11-27 | $3,992,072.75 | $3,629.47 | $1.25 |
| 2025-11-28 | $3,988,795.94 | $3,969.65 | $1.24 |
| 2025-11-29 | $3,971,318.88 | $84,075.25 | $1.22 |
| 2025-11-30 | $3,987,272.26 | $46,745.52 | $1.22 |
| 2025-12-01 | $3,969,779.28 | $3,457.75 | $1.21 |
| 2025-12-02 | $3,806,717.53 | $25,298.30 | $1.16 |
| 2025-12-03 | $3,945,628.02 | $6,341.57 | $1.20 |
| 2025-12-04 | $4,111,443.29 | $6,359.42 | $1.24 |
| 2025-12-05 | $4,037,168.69 | $1,961.18 | $1.22 |
| 2025-12-06 | $3,949,221.97 | $13,407.46 | $1.19 |
| 2025-12-07 | $3,981,781.69 | $4,275.60 | $1.19 |
| 2025-12-08 | $3,999,022.07 | $186.68 | $1.18 |
| 2025-12-09 | $4,071,880.17 | $8,230.10 | $1.20 |
| 2025-12-10 | $4,095,820.67 | $4,664.25 | $1.23 |
| 2025-12-11 | $4,047,145.29 | $2,755.47 | $1.22 |
| 2025-12-12 | $4,071,329.87 | $5,629.88 | $1.23 |
| 2025-12-13 | $3,942,566.50 | $760.66 | $1.20 |
| 2025-12-14 | $3,933,419.47 | $20,971.42 | $1.21 |
| 2025-12-15 | $3,872,999.28 | $5,527.46 | $1.19 |
| 2025-12-16 | $3,781,736.83 | $7,385.25 | $1.17 |
| 2025-12-17 | $3,785,531.84 | $2,377.61 | $1.18 |
| 2025-12-18 | $3,685,484.63 | $2,235.51 | $1.14 |
| 2025-12-19 | $3,634,115.42 | $708.32 | $1.13 |
| 2025-12-20 | $3,779,490.75 | $3,052.03 | $1.17 |
| 2025-12-21 | $3,787,156.78 | $272.31 | $1.17 |
| 2025-12-22 | $3,766,627.21 | $230.11 | $1.17 |
| 2025-12-23 | $3,760,428.20 | $11,601.55 | $1.17 |
| 2025-12-24 | $3,730,344.90 | $8,626.72 | $1.16 |
| 2025-12-25 | $3,738,134.78 | $5,879.79 | $1.16 |
| 2025-12-26 | $3,692,542.89 | $49.89 | $1.14 |
| 2025-12-27 | $3,748,658.68 | $39.91 | $1.16 |
| 2025-12-28 | $3,531,339.53 | $14,923.00 | $1.17 |
| 2025-12-29 | $3,536,511.34 | $4,422.56 | $1.18 |
| 2025-12-30 | $3,465,050.85 | $15,084.04 | $1.17 |
| 2025-12-31 | $3,491,454.78 | $1,165.81 | $1.18 |
| 2026-01-01 | $3,478,917.61 | $6,154.65 | $1.17 |
| 2026-01-02 | $154,010.41 | $680.07 | $0.05 |
| 2026-01-03 | $161,214.41 | $598.58 | $0.05 |
| 2026-01-04 | $160,463.73 | $329.41 | $0.05 |
| 2026-01-05 | $170,768.10 | $132.73 | $0.06 |
| 2026-01-06 | $172,223.33 | $185.27 | $0.06 |
| 2026-01-07 | $176,918.88 | $578.74 | $0.06 |
| 2026-01-08 | $165,044.30 | $232.24 | $0.06 |
| 2026-01-09 | $161,076.51 | $475.33 | $0.05 |
| 2026-01-10 | $160,638.89 | $33.94 | $0.05 |
| 2026-01-11 | $155,603.80 | $227.35 | $0.05 |
| 2026-01-12 | $158,102.95 | $92.37 | $0.05 |
| 2026-01-13 | $155,448.53 | $43.10 | $0.05 |
| 2026-01-14 | $171,302.16 | $163.58 | $0.06 |
| 2026-01-15 | $162,642.09 | $85.69 | $0.06 |
| 2026-01-16 | $3,406,921.14 | $25.34 | $1.22 |
| 2026-01-17 | $172,837.71 | $65.94 | $0.06 |
| 2026-01-18 | $3,809,342.21 | $10.60 | $1.22 |
| 2026-01-19 | $3,716,663.68 | $8,533.71 | $1.19 |
| 2026-01-20 | $3,499,359.25 | $2,704.88 | $1.17 |
| 2026-01-21 | $3,302,101.41 | $6,837.15 | $1.13 |
| 2026-01-22 | $3,455,053.16 | $5,315.63 | $1.15 |
| 2026-01-23 | $3,414,730.79 | $1,042.72 | $1.14 |
| 2026-01-24 | $139,993.64 | $67.23 | $0.05 |
| 2026-01-25 | $3,321,374.34 | $788.49 | $1.14 |
| 2026-01-26 | $3,171,468.16 | $2,886.97 | $1.10 |
| 2026-01-27 | $3,144,751.25 | $2,071.99 | $1.13 |
| 2026-01-28 | $3,240,867.20 | $1,578.80 | $1.15 |
| 2026-01-29 | $3,154,013.49 | $45.55 | $1.14 |
| 2026-01-30 | $3,023,824.92 | $1,771.92 | $1.09 |
| 2026-01-31 | $3,010,514.22 | $1,171.10 | $1.08 |
| 2026-02-01 | $2,743,482.28 | $6,349.73 | $1.02 |
| 2026-02-02 | $116,843.66 | $95.04 | $0.04 |
| 2026-02-03 | $2,776,638.82 | $1,249.79 | $1.01 |
| 2026-02-04 | $130,787.77 | $3.51 | $0.05 |
| 2026-02-05 | $2,593,191.43 | $1,343.25 | $0.94 |
| 2026-02-06 | $2,280,988.19 | $406.38 | $0.85 |
| 2026-02-07 | $2,452,222.11 | $6,226.80 | $0.92 |
| 2026-02-08 | $2,429,982.64 | $59.25 | $0.92 |
| 2026-02-09 | $2,433,714.56 | $3.96 | $0.92 |
| 2026-02-10 | $2,440,953.15 | $3.76 | $0.92 |
| 2026-02-11 | $2,773,861.21 | $207.30 | $0.89 |
| 2026-02-12 | $2,295,644.73 | $1.93 | $0.87 |
| 2026-02-13 | $2,383,179.98 | $202.90 | $0.87 |
| 2026-02-14 | $2,804,690.56 | $26.92 | $0.90 |
| 2026-02-15 | $2,873,800.61 | $2.49 | $0.92 |
| 2026-02-16 | $2,827,993.27 | $6.86 | $0.91 |
| 2026-02-17 | $2,853,601.89 | $20.18 | $0.91 |
| 2026-02-18 | $2,783,973.20 | $1.53 | $0.88 |
| 2026-02-19 | $1,945,814.97 | $1.52 | $0.88 |
| 2026-02-20 | $1,951,645.67 | $24.36 | $0.88 |
| 2026-02-21 | $1,998,280.93 | $176.03 | $0.90 |
| 2026-02-22 | $2,014,594.98 | $13.02 | $0.91 |
| 2026-02-23 | $1,984,129.91 | $12.83 | $0.89 |
| 2026-02-24 | $1,880,287.85 | $2.74 | $0.85 |
| 2026-02-25 | $1,918,236.71 | $144.25 | $0.86 |
| 2026-02-26 | $2,027,040.00 | $218.44 | $0.92 |
| 2026-02-27 | $1,942,477.51 | $2.52 | $0.91 |
| 2026-02-28 | $1,909,670.46 | $219.07 | $0.88 |
| 2026-03-01 | $1,950,541.82 | $44.14 | $0.90 |
| 2026-03-02 | $1,929,188.90 | $2.05 | $0.89 |
| 2026-03-03 | $1,981,692.33 | $7.31 | $0.92 |
| 2026-03-04 | $1,983,602.99 | $13.51 | $0.92 |
| 2026-03-05 | $2,044,280.75 | $32.59 | $0.95 |
| 2026-03-06 | $2,003,513.93 | $12.32 | $0.94 |
| 2026-03-07 | $1,940,829.99 | $85.22 | $0.91 |
| 2026-03-08 | $1,926,117.61 | $2.67 | $0.90 |
| 2026-03-09 | $1,905,015.09 | $126.10 | $0.89 |
| 2026-03-10 | $1,963,019.64 | $17.13 | $0.91 |
| 2026-03-11 | $87,848.17 | $1.65 | $0.04 |
| 2026-03-12 | $1,991,835.89 | $237.46 | $0.93 |
| 2026-03-13 | $1,996,493.56 | $28.05 | $0.93 |
| 2026-03-14 | $87,247.07 | $1.18 | $0.04 |
| 2026-03-15 | $1,998,860.80 | $2.84 | $0.93 |
| 2026-03-16 | $2,057,246.50 | $13.89 | $0.96 |
| 2026-03-17 | $2,128,590.50 | $274.48 | $0.99 |
| 2026-03-18 | $2,027,708.02 | $275.61 | $0.98 |
| 2026-03-19 | $1,965,590.90 | $933.67 | $0.95 |
| 2026-03-20 | $1,946,392.70 | $138.45 | $0.94 |
| 2026-03-21 | $1,978,332.21 | $465.56 | $0.94 |
| 2026-03-22 | $1,942,097.79 | $828.46 | $0.93 |
| 2026-03-23 | $1,907,709.95 | $134.32 | $0.92 |
| 2026-03-24 | $1,811,826.48 | $5.69 | $0.95 |
| 2026-03-25 | $1,805,714.29 | $2.92 | $0.95 |
| 2026-03-26 | $1,812,904.21 | $71.26 | $0.96 |
| 2026-03-27 | $1,755,711.88 | $5.19 | $0.93 |
| 2026-03-28 | $1,713,641.33 | $2.47 | $0.90 |
| 2026-03-29 | $1,741,367.33 | $2.80 | $0.89 |
| 2026-03-30 | $1,736,717.44 | $119.80 | $0.89 |
| 2026-04-02 | $1,710,394.52 | $2.71 | $0.88 |
| 2026-04-03 | $1,706,870.94 | $2.71 | $0.88 |
| 2026-04-04 | $1,706,170.55 | $51.40 | $0.89 |
| 2026-04-05 | $1,676,234.83 | $2.20 | $0.90 |
| 2026-04-07 | $1,836,501.21 | $1.60 | $0.89 |
| 2026-04-08 | $1,916,041.11 | $2.73 | $0.94 |
| 2026-04-10 | $1,642,674.79 | $3.93 | $0.81 |
| 2026-04-11 | $1,936,795.29 | $6.66 | $0.96 |
| 2026-04-12 | $1,530,233.33 | $9.63 | $0.75 |
| 2026-04-13 | $1,743,574.24 | $4.25 | $0.85 |
| 2026-04-14 | $1,845,207.60 | $11.74 | $0.90 |
| 2026-04-15 | $2,007,283.64 | $2.04 | $0.96 |
| 2026-04-17 | $1,859,271.76 | $6.31 | $0.96 |
| 2026-04-18 | $1,870,431.46 | $9.62 | $0.97 |
| 2026-04-19 | $1,799,183.09 | $86.13 | $0.94 |
| 2026-04-20 | $1,793,204.12 | $85.90 | $0.93 |
| 2026-04-21 | $79,494.98 | $17.34 | $0.04 |
| 2026-04-22 | $1,570,730.78 | $190.01 | $0.95 |
| 2026-04-23 | $1,608,701.57 | $1,651.59 | $0.98 |
| 2026-04-24 | $1,595,530.93 | $1,191.72 | $0.97 |
| 2026-04-25 | $1,588,858.69 | $10.02 | $0.97 |
| 2026-04-26 | $1,592,023.58 | $12.15 | $0.98 |
| 2026-04-27 | $1,595,528.07 | $749.79 | $0.98 |
| 2026-04-28 | $76,581.71 | $3.34 | $0.05 |
| 2026-04-29 | $1,546,286.40 | $1,400.02 | $0.95 |
| 2026-04-30 | $1,536,609.19 | $554.12 | $0.95 |
| 2026-05-01 | $1,524,935.02 | $745.55 | $0.94 |
| 2026-05-02 | $1,555,992.67 | $3,049.97 | $0.97 |
| 2026-05-03 | $72,452.77 | $0.27 | $0.04 |
| 2026-05-04 | $70,946.93 | $46.25 | $0.04 |
| 2026-05-05 | $532,410.54 | $7.58 | $0.37 |
| 2026-05-06 | $1,401,855.26 | $283.53 | $0.99 |
| 2026-05-07 | $1,433,913.52 | $13.28 | $1.01 |
| 2026-05-09 | $1,218,510.26 | $75.75 | $0.86 |
| 2026-05-10 | $1,220,482.64 | $75.75 | $0.86 |
| 2026-05-18 | $1,428,674.72 | $39.36 | $0.86 |
| 2026-05-19 | $1,611,792.66 | $73.28 | $0.97 |
| 2026-05-20 | $1,645,276.74 | $5.28 | $0.99 |
| 2026-05-21 | $1,645,142.44 | $6.32 | $0.99 |
| 2026-05-22 | $1,713,932.32 | $0.09 | $0.99 |
| 2026-05-23 | $1,481,295.82 | $7.90 | $0.86 |
| 2026-05-24 | $1,373,752.62 | $12.99 | $0.80 |
| 2026-06-11 | $1,002,842.37 | $4.50 | $0.65 |
| 2026-06-12 | $1,002,818.29 | $4.50 | $0.65 |
| 2026-06-21 | $956,258.84 | $8.99 | $0.65 |
| 2026-06-22 | $956,656.74 | $17.61 | $0.65 |
| 2026-06-23 | $956,804.15 | $17.61 | $0.65 |
| 2026-07-07 | $1,378,435.28 | $50.49 | $0.79 |
| 2026-07-10 | $1,731,280.52 | $0.01 | $0.99 |
| 2026-07-13 | $1,397,696.87 | $9.07 | $0.80 |
| 2026-07-14 | $1,397,697.34 | $9.07 | $0.80 |
| 2026-07-15 | $1,398,115.56 | $59.45 | $0.80 |
| 2026-07-20 | $1,434,023.01 | $7.78 | $0.80 |
| 2026-07-21 | $1,421,207.85 | $9.18 | $0.80 |
| 2026-07-22 | $1,421,151.31 | $9.18 | $0.80 |
| 2026-07-23 | $1,656,570.33 | $19.22 | $0.93 |
| 2026-07-24 | $1,550,278.47 | $4.49 | $0.90 |
| 2026-07-25 | $1,200,142.34 | $987.10 | $0.70 |
| 2026-07-26 | $1,200,120.08 | $987.08 | $0.70 |
| 2026-07-27 | $1,567,854.77 | $21.51 | $0.91 |
| 2026-07-28 | $1,538,380.88 | $6.65 | $0.90 |
| 2026-07-29 | $1,289,465.31 | $845.19 | $0.75 |
| 2026-07-30 | $1,287,564.31 | $154.71 | $0.75 |
| 2026-07-31 | $1,287,772.73 | $177.50 | $0.75 |
| 2026-08-01 | $1,287,386.55 | $37.46 | $0.75 |
| 2026-08-05 | $1,588,039.04 | $0.05 | $0.92 |
| 2026-08-06 | $1,587,868.31 | $0.05 | $0.92 |
| 2026-08-12 | $1,367,274.05 | $1.00 | $0.92 |
| 2026-08-16 | $1,105,141.80 | $95.73 | $0.75 |
| 2026-08-17 | $1,351,622.28 | $3.83 | $0.92 |
| 2026-08-18 | $1,373,428.82 | $21.17 | $0.94 |
| 2026-08-19 | $1,373,294.27 | $1.00 | $0.94 |
| 2026-08-20 | $1,442,537.32 | $20.62 | $0.99 |
| 2026-08-21 | $1,442,383.80 | $4.12 | $0.99 |
| 2026-08-22 | $1,160,469.56 | $130.48 | $0.80 |
| 2026-08-23 | $1,447,745.80 | $365.37 | $1.00 |
| 2026-08-27 | $1,136,287.09 | $14.03 | $0.87 |
| 2026-08-28 | $1,135,431.59 | $14.03 | $0.87 |
| 2026-08-29 | $1,108,043.11 | $431.14 | $0.87 |
| 2026-08-31 | $1,028,187.26 | $71.75 | $0.82 |
| 2026-09-01 | $1,285,269.51 | $95.07 | $1.07 |
| 2026-09-02 | $1,090,025.00 | $30.76 | $0.95 |
| 2026-09-03 | $1,158,751.73 | $21.80 | $1.07 |
| 2026-09-04 | $110,822.13 | $33.15 | $0.58 |
| 2026-09-05 | $158,475.69 | $0.30 | $0.83 |
| 2026-09-06 | $199,408.13 | $0.97 | $1.06 |
| 2026-09-07 | $199,120.00 | $1.15 | $1.06 |
| 2026-09-10 | $164,438.26 | $0.00 | $1.10 |
| 2026-09-11 | $160,265.75 | $1.54 | $1.10 |
| 2026-09-12 | $143,009.77 | $4.49 | $1.10 |
