Golem GLM #246
$0.108 4.48% (1d)
Market Overview
Golem current market price is $0.108 with a 24 hour trading volume of $5,782.74K. The total available supply of Golem is 1.00B GLM. It has secured Rank 246 in the cryptocurrency market with a marketcap of $107.71M. The GLM price is 0.39% down in the last one hour.
The high price of the Golem is $0.110 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Golem Rank
246
Golem Price
$0.108
Market Cap
$107.71M 4.53%
Fully Diluted Valuation
$107.71M
Trading Volume(24h)
$5,782.74K
Circulating Supply
1.00B GLM
Total Supply
1.00B GLM
Max Supply
(Not Available)
High(24h)
$0.110
Low(24h)
$0.101
All-time High
$1.32 91.87%
13 Apr 2018
All-time Low
$0.009138 1078.18%
11 Dec 2016
Cryptocurrency Golem Calculator
Want to convert more cryptocurrencies?
Golem Historical Data Chart
1h
0.39%
24h
4.48%
7d
20.19%
14d
17.12%
30d
8.49%
60d
5.13%
200d
49.13%
1y
56.46%
Golem Historical Data
Historical data of Golem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $249,936,904.40 | $20,720,483.53 | $0.25 |
| 2025-08-16 | $257,028,836.01 | $30,038,733.83 | $0.26 |
| 2025-08-17 | $258,390,602.39 | $13,094,039.30 | $0.26 |
| 2025-08-18 | $256,305,323.87 | $8,428,532.26 | $0.26 |
| 2025-08-19 | $255,401,587.18 | $35,888,563.40 | $0.25 |
| 2025-08-20 | $242,866,323.53 | $32,212,797.69 | $0.24 |
| 2025-08-21 | $246,871,293.03 | $13,006,307.52 | $0.25 |
| 2025-08-22 | $241,774,296.39 | $9,268,071.02 | $0.24 |
| 2025-08-23 | $255,703,850.56 | $13,998,975.54 | $0.26 |
| 2025-08-24 | $253,461,815.81 | $7,433,668.13 | $0.25 |
| 2025-08-25 | $248,248,827.26 | $9,387,121.78 | $0.25 |
| 2025-08-26 | $230,532,172.89 | $13,373,167.14 | $0.23 |
| 2025-08-27 | $239,493,786.49 | $16,775,955.78 | $0.24 |
| 2025-08-28 | $240,169,659.69 | $10,294,172.27 | $0.24 |
| 2025-08-29 | $245,296,061.50 | $8,333,658.63 | $0.25 |
| 2025-08-30 | $237,096,663.46 | $15,474,677.70 | $0.24 |
| 2025-08-31 | $238,389,963.66 | $5,442,681.48 | $0.24 |
| 2025-09-01 | $234,728,207.93 | $6,474,089.60 | $0.23 |
| 2025-09-02 | $229,351,941.68 | $8,207,785.95 | $0.23 |
| 2025-09-03 | $234,616,520.89 | $5,885,394.86 | $0.23 |
| 2025-09-04 | $236,828,715.34 | $4,997,297.56 | $0.24 |
| 2025-09-05 | $229,772,470.74 | $9,068,420.27 | $0.23 |
| 2025-09-06 | $233,521,660.49 | $15,301,779.46 | $0.23 |
| 2025-09-07 | $232,174,582.96 | $5,936,416.12 | $0.23 |
| 2025-09-08 | $234,476,544.75 | $4,792,666.50 | $0.23 |
| 2025-09-09 | $238,840,580.43 | $7,535,492.72 | $0.24 |
| 2025-09-10 | $242,595,175.63 | $10,712,831.68 | $0.24 |
| 2025-09-11 | $244,413,986.76 | $7,731,771.46 | $0.24 |
| 2025-09-12 | $242,862,864.75 | $8,069,673.64 | $0.24 |
| 2025-09-13 | $246,733,285.50 | $6,969,264.77 | $0.25 |
| 2025-09-14 | $250,296,176.93 | $9,415,499.72 | $0.25 |
| 2025-09-15 | $243,776,727.81 | $11,006,762.39 | $0.24 |
| 2025-09-16 | $239,620,087.42 | $16,541,827.44 | $0.24 |
| 2025-09-17 | $243,788,672.10 | $10,311,246.31 | $0.24 |
| 2025-09-18 | $245,909,497.55 | $10,409,072.44 | $0.25 |
| 2025-09-19 | $250,301,452.30 | $11,672,771.58 | $0.25 |
| 2025-09-20 | $238,922,336.09 | $10,428,020.92 | $0.24 |
| 2025-09-21 | $240,271,820.08 | $6,479,165.83 | $0.24 |
| 2025-09-22 | $237,548,586.24 | $7,358,986.42 | $0.24 |
| 2025-09-23 | $222,366,667.30 | $13,000,436.76 | $0.22 |
| 2025-09-24 | $225,721,803.73 | $8,075,477.13 | $0.23 |
| 2025-09-25 | $225,192,292.98 | $7,397,017.25 | $0.23 |
| 2025-09-26 | $212,068,361.81 | $12,251,085.54 | $0.21 |
| 2025-09-27 | $218,495,757.65 | $5,726,338.80 | $0.22 |
| 2025-09-28 | $215,122,510.58 | $4,426,561.29 | $0.22 |
| 2025-09-29 | $221,841,071.03 | $6,017,973.24 | $0.22 |
| 2025-09-30 | $223,030,256.31 | $11,966,492.83 | $0.22 |
| 2025-10-01 | $217,710,457.26 | $9,241,132.33 | $0.22 |
| 2025-10-02 | $225,248,796.19 | $7,255,799.65 | $0.23 |
| 2025-10-03 | $227,615,817.45 | $7,457,429.96 | $0.23 |
| 2025-10-04 | $232,119,398.80 | $9,578,219.42 | $0.23 |
| 2025-10-05 | $224,597,075.75 | $6,130,725.54 | $0.22 |
| 2025-10-06 | $222,439,452.17 | $7,727,046.96 | $0.22 |
| 2025-10-07 | $228,280,214.61 | $8,211,541.84 | $0.23 |
| 2025-10-08 | $219,118,532.43 | $6,794,080.53 | $0.22 |
| 2025-10-09 | $221,172,829.83 | $5,741,026.55 | $0.22 |
| 2025-10-10 | $218,803,408.39 | $6,176,341.25 | $0.22 |
| 2025-10-11 | $175,901,482.16 | $21,040,188.83 | $0.18 |
| 2025-10-12 | $174,365,856.97 | $13,827,421.77 | $0.17 |
| 2025-10-13 | $187,541,012.66 | $12,076,927.27 | $0.19 |
| 2025-10-14 | $197,015,181.19 | $10,588,908.51 | $0.20 |
| 2025-10-15 | $191,170,513.83 | $13,037,977.27 | $0.19 |
| 2025-10-16 | $182,125,938.08 | $9,425,644.55 | $0.18 |
| 2025-10-17 | $175,262,680.67 | $9,222,606.56 | $0.18 |
| 2025-10-18 | $174,951,447.79 | $10,323,565.19 | $0.17 |
| 2025-10-19 | $177,216,095.92 | $6,322,313.36 | $0.18 |
| 2025-10-20 | $179,178,968.18 | $5,949,208.48 | $0.18 |
| 2025-10-21 | $179,658,584.91 | $5,979,737.67 | $0.18 |
| 2025-10-22 | $178,098,426.70 | $14,733,506.38 | $0.18 |
| 2025-10-23 | $173,773,000.30 | $10,338,982.00 | $0.17 |
| 2025-10-24 | $179,819,928.70 | $6,262,909.57 | $0.18 |
| 2025-10-25 | $179,993,034.08 | $5,577,826.39 | $0.18 |
| 2025-10-26 | $179,803,039.67 | $2,891,375.01 | $0.18 |
| 2025-10-27 | $186,046,894.89 | $4,150,315.30 | $0.19 |
| 2025-10-28 | $180,640,006.29 | $5,514,788.47 | $0.18 |
| 2025-10-29 | $175,700,437.74 | $5,987,949.38 | $0.18 |
| 2025-10-30 | $184,653,891.42 | $6,434,027.44 | $0.18 |
| 2025-10-31 | $177,206,616.83 | $11,335,855.31 | $0.18 |
| 2025-11-01 | $187,136,911.45 | $12,474,345.94 | $0.19 |
| 2025-11-02 | $187,351,690.99 | $5,713,148.60 | $0.19 |
| 2025-11-03 | $185,557,448.43 | $5,032,201.76 | $0.19 |
| 2025-11-04 | $172,945,413.76 | $9,402,162.43 | $0.17 |
| 2025-11-05 | $178,000,881.78 | $30,778,385.74 | $0.18 |
| 2025-11-06 | $181,766,061.68 | $12,607,233.90 | $0.18 |
| 2025-11-07 | $195,052,426.25 | $21,023,481.37 | $0.20 |
| 2025-11-08 | $214,578,346.75 | $21,976,222.14 | $0.21 |
| 2025-11-09 | $223,713,753.60 | $24,492,092.20 | $0.22 |
| 2025-11-10 | $211,208,731.36 | $11,255,591.55 | $0.21 |
| 2025-11-11 | $239,914,024.67 | $28,072,522.36 | $0.24 |
| 2025-11-12 | $225,042,999.38 | $37,393,416.16 | $0.22 |
| 2025-11-13 | $240,225,438.41 | $40,969,329.30 | $0.24 |
| 2025-11-14 | $228,488,479.80 | $32,424,214.07 | $0.23 |
| 2025-11-15 | $243,885,013.81 | $38,782,075.14 | $0.24 |
| 2025-11-16 | $232,285,830.28 | $15,889,834.57 | $0.23 |
| 2025-11-17 | $219,021,234.92 | $15,978,904.66 | $0.22 |
| 2025-11-18 | $204,026,259.39 | $7,230,931.41 | $0.20 |
| 2025-11-19 | $229,897,368.35 | $28,258,711.99 | $0.23 |
| 2025-11-20 | $220,743,261.64 | $20,908,171.00 | $0.22 |
| 2025-11-21 | $218,974,660.60 | $15,299,588.15 | $0.22 |
| 2025-11-22 | $204,619,657.48 | $11,025,186.59 | $0.20 |
| 2025-11-23 | $195,935,596.27 | $6,394,284.63 | $0.20 |
| 2025-11-24 | $195,913,293.68 | $8,030,388.55 | $0.20 |
| 2025-11-25 | $203,337,855.94 | $8,525,775.07 | $0.20 |
| 2025-11-26 | $225,384,083.05 | $52,077,460.85 | $0.23 |
| 2025-11-27 | $223,541,853.61 | $13,949,047.80 | $0.22 |
| 2025-11-28 | $248,713,514.23 | $44,003,064.65 | $0.25 |
| 2025-11-29 | $245,536,256.60 | $14,524,566.78 | $0.25 |
| 2025-11-30 | $256,010,787.57 | $12,898,206.01 | $0.26 |
| 2025-12-01 | $249,663,024.19 | $14,394,597.09 | $0.25 |
| 2025-12-02 | $233,352,414.07 | $17,351,487.04 | $0.23 |
| 2025-12-03 | $229,375,589.40 | $13,590,277.80 | $0.23 |
| 2025-12-04 | $233,010,252.84 | $7,183,642.85 | $0.23 |
| 2025-12-05 | $227,028,440.05 | $7,444,404.97 | $0.23 |
| 2025-12-06 | $223,021,800.12 | $6,894,790.42 | $0.22 |
| 2025-12-07 | $222,225,052.32 | $7,190,187.60 | $0.22 |
| 2025-12-08 | $227,341,494.68 | $10,250,511.26 | $0.23 |
| 2025-12-09 | $224,546,351.99 | $7,231,187.87 | $0.22 |
| 2025-12-10 | $222,207,690.04 | $9,547,547.43 | $0.22 |
| 2025-12-11 | $217,510,166.46 | $7,001,296.31 | $0.22 |
| 2025-12-12 | $220,373,104.00 | $15,595,780.33 | $0.22 |
| 2025-12-13 | $213,211,703.36 | $8,152,989.29 | $0.21 |
| 2025-12-14 | $215,285,903.25 | $6,737,272.16 | $0.22 |
| 2025-12-15 | $208,398,467.34 | $11,260,009.05 | $0.21 |
| 2025-12-16 | $207,517,203.71 | $4,978,590.48 | $0.21 |
| 2025-12-17 | $210,678,166.78 | $18,998,685.04 | $0.21 |
| 2025-12-18 | $196,558,656.97 | $6,920,400.31 | $0.20 |
| 2025-12-19 | $198,112,122.84 | $8,604,772.16 | $0.20 |
| 2025-12-20 | $203,823,008.27 | $5,581,320.58 | $0.20 |
| 2025-12-21 | $203,899,043.62 | $4,750,059.28 | $0.20 |
| 2025-12-22 | $202,675,824.28 | $13,931,156.74 | $0.20 |
| 2025-12-23 | $207,434,676.98 | $9,841,164.02 | $0.21 |
| 2025-12-24 | $204,023,340.82 | $5,136,406.15 | $0.20 |
| 2025-12-25 | $204,360,169.91 | $4,760,483.38 | $0.20 |
| 2025-12-26 | $198,677,400.99 | $3,732,865.54 | $0.20 |
| 2025-12-27 | $196,672,136.13 | $4,311,359.04 | $0.20 |
| 2025-12-28 | $205,511,903.68 | $4,165,195.73 | $0.21 |
| 2025-12-29 | $203,050,139.34 | $6,645,783.73 | $0.20 |
| 2025-12-30 | $203,215,643.95 | $6,288,823.38 | $0.20 |
| 2025-12-31 | $217,831,454.26 | $18,076,771.43 | $0.22 |
| 2026-01-01 | $217,916,749.44 | $12,644,801.34 | $0.22 |
| 2026-01-02 | $227,551,594.03 | $7,063,503.89 | $0.23 |
| 2026-01-03 | $231,187,997.58 | $6,183,095.09 | $0.23 |
| 2026-01-04 | $237,317,152.48 | $6,013,770.52 | $0.24 |
| 2026-01-05 | $238,221,185.43 | $5,068,937.77 | $0.24 |
| 2026-01-06 | $253,222,738.02 | $9,106,987.50 | $0.25 |
| 2026-01-07 | $260,596,677.84 | $9,720,851.62 | $0.26 |
| 2026-01-08 | $276,299,016.64 | $16,772,633.11 | $0.28 |
| 2026-01-09 | $276,600,363.53 | $31,927,195.36 | $0.28 |
| 2026-01-10 | $286,738,449.20 | $19,822,615.90 | $0.29 |
| 2026-01-11 | $294,878,309.17 | $16,002,166.46 | $0.29 |
| 2026-01-12 | $302,448,500.72 | $10,075,202.89 | $0.30 |
| 2026-01-13 | $318,315,007.54 | $22,236,994.80 | $0.32 |
| 2026-01-14 | $329,394,263.75 | $55,785,847.52 | $0.33 |
| 2026-01-15 | $321,483,617.97 | $17,917,365.27 | $0.32 |
| 2026-01-16 | $283,999,870.52 | $15,622,999.58 | $0.28 |
| 2026-01-17 | $281,634,059.02 | $9,957,927.53 | $0.28 |
| 2026-01-18 | $249,501,134.56 | $13,669,352.15 | $0.25 |
| 2026-01-19 | $236,694,147.54 | $15,182,121.23 | $0.24 |
| 2026-01-20 | $238,433,781.65 | $27,259,039.19 | $0.24 |
| 2026-01-21 | $218,258,725.38 | $9,108,152.10 | $0.22 |
| 2026-01-22 | $239,381,799.06 | $20,484,735.64 | $0.24 |
| 2026-01-23 | $233,934,226.63 | $6,319,911.30 | $0.23 |
| 2026-01-24 | $228,289,952.17 | $5,940,120.11 | $0.23 |
| 2026-01-25 | $228,835,273.93 | $3,459,255.58 | $0.23 |
| 2026-01-26 | $218,968,019.69 | $6,232,873.65 | $0.22 |
| 2026-01-27 | $226,208,191.20 | $16,564,748.75 | $0.23 |
| 2026-01-28 | $241,948,402.86 | $11,923,261.45 | $0.24 |
| 2026-01-29 | $233,469,539.65 | $6,849,357.64 | $0.23 |
| 2026-01-30 | $223,164,311.33 | $10,471,699.91 | $0.22 |
| 2026-01-31 | $216,185,049.06 | $7,996,499.46 | $0.22 |
| 2026-02-01 | $211,194,123.14 | $14,203,842.81 | $0.21 |
| 2026-02-02 | $210,558,594.52 | $8,396,873.63 | $0.21 |
| 2026-02-03 | $211,755,375.14 | $8,684,083.25 | $0.21 |
| 2026-02-04 | $213,029,038.27 | $18,713,799.16 | $0.21 |
| 2026-02-05 | $212,903,051.58 | $10,915,915.74 | $0.21 |
| 2026-02-06 | $176,729,613.25 | $12,142,306.74 | $0.18 |
| 2026-02-07 | $199,418,537.18 | $11,440,454.34 | $0.20 |
| 2026-02-08 | $196,853,860.52 | $9,662,966.60 | $0.20 |
| 2026-02-09 | $192,628,504.17 | $7,397,059.11 | $0.19 |
| 2026-02-10 | $190,435,252.79 | $5,846,468.49 | $0.19 |
| 2026-02-11 | $186,153,187.88 | $5,384,260.69 | $0.19 |
| 2026-02-12 | $188,055,994.69 | $6,783,267.50 | $0.19 |
| 2026-02-13 | $193,986,620.86 | $5,775,049.72 | $0.19 |
| 2026-02-14 | $197,482,947.29 | $6,047,621.67 | $0.20 |
| 2026-02-15 | $200,733,313.12 | $6,988,899.98 | $0.20 |
| 2026-02-16 | $188,205,025.69 | $7,490,764.50 | $0.19 |
| 2026-02-17 | $185,362,782.74 | $5,748,467.88 | $0.19 |
| 2026-02-18 | $180,871,861.42 | $5,634,941.82 | $0.18 |
| 2026-02-19 | $177,351,512.70 | $6,385,264.96 | $0.18 |
| 2026-02-20 | $170,013,209.25 | $7,536,108.83 | $0.17 |
| 2026-02-21 | $168,209,748.41 | $9,231,677.19 | $0.17 |
| 2026-02-22 | $167,814,095.75 | $9,558,820.63 | $0.17 |
| 2026-02-23 | $157,554,388.66 | $5,805,499.63 | $0.16 |
| 2026-02-24 | $154,531,046.52 | $6,630,379.28 | $0.15 |
| 2026-02-25 | $148,608,925.25 | $7,473,314.09 | $0.15 |
| 2026-02-26 | $150,787,825.25 | $8,390,901.71 | $0.15 |
| 2026-02-27 | $137,707,600.69 | $17,256,605.78 | $0.14 |
| 2026-02-28 | $135,372,105.92 | $7,868,345.02 | $0.14 |
| 2026-03-01 | $137,343,479.43 | $6,194,750.06 | $0.14 |
| 2026-03-02 | $134,527,820.10 | $12,788,202.40 | $0.13 |
| 2026-03-03 | $134,403,591.09 | $6,327,208.56 | $0.13 |
| 2026-03-04 | $129,779,180.22 | $6,560,900.19 | $0.13 |
| 2026-03-05 | $132,876,561.24 | $7,060,720.05 | $0.13 |
| 2026-03-06 | $131,222,072.51 | $4,996,090.14 | $0.13 |
| 2026-03-07 | $129,348,673.42 | $4,392,419.38 | $0.13 |
| 2026-03-08 | $126,244,113.11 | $3,846,216.98 | $0.13 |
| 2026-03-09 | $122,779,126.71 | $3,922,125.73 | $0.12 |
| 2026-03-10 | $123,747,471.21 | $5,260,641.43 | $0.12 |
| 2026-03-11 | $125,107,888.56 | $3,528,000.38 | $0.13 |
| 2026-03-12 | $127,415,020.01 | $3,920,726.14 | $0.13 |
| 2026-03-13 | $126,632,234.25 | $3,749,858.60 | $0.13 |
| 2026-03-14 | $130,341,533.19 | $6,602,536.11 | $0.13 |
| 2026-03-15 | $131,511,112.53 | $6,618,514.45 | $0.13 |
| 2026-03-16 | $133,120,693.33 | $4,822,529.41 | $0.13 |
| 2026-03-17 | $146,457,000.52 | $5,506,243.45 | $0.15 |
| 2026-03-18 | $143,921,221.49 | $10,847,291.63 | $0.14 |
| 2026-03-19 | $134,414,496.32 | $24,949,887.41 | $0.13 |
| 2026-03-20 | $131,223,040.39 | $3,990,117.31 | $0.13 |
| 2026-03-21 | $131,147,542.40 | $3,131,365.92 | $0.13 |
| 2026-03-22 | $126,023,568.54 | $2,777,354.02 | $0.13 |
| 2026-03-23 | $126,904,708.25 | $4,436,413.43 | $0.13 |
| 2026-03-24 | $130,088,317.97 | $3,512,305.58 | $0.13 |
| 2026-03-25 | $133,160,762.33 | $6,910,397.20 | $0.13 |
| 2026-03-26 | $134,092,398.14 | $3,296,810.82 | $0.13 |
| 2026-03-27 | $130,037,593.48 | $4,637,449.73 | $0.13 |
| 2026-03-28 | $133,641,812.23 | $6,266,547.79 | $0.13 |
| 2026-03-29 | $130,182,307.13 | $4,196,846.58 | $0.13 |
| 2026-03-30 | $126,913,995.21 | $2,977,132.64 | $0.13 |
| 2026-03-31 | $127,872,642.11 | $3,158,163.69 | $0.13 |
| 2026-04-01 | $127,820,982.90 | $4,003,358.42 | $0.13 |
| 2026-04-02 | $128,526,848.50 | $3,092,851.22 | $0.13 |
| 2026-04-03 | $125,294,880.79 | $3,624,237.17 | $0.13 |
| 2026-04-04 | $126,037,411.52 | $3,459,538.19 | $0.13 |
| 2026-04-05 | $126,733,804.82 | $2,705,106.61 | $0.13 |
| 2026-04-06 | $126,604,746.56 | $2,500,493.74 | $0.13 |
| 2026-04-07 | $126,127,528.23 | $4,105,095.21 | $0.13 |
| 2026-04-08 | $131,000,304.28 | $3,775,756.15 | $0.13 |
| 2026-04-09 | $127,287,845.98 | $3,632,912.73 | $0.13 |
| 2026-04-10 | $129,736,800.32 | $2,953,858.07 | $0.13 |
| 2026-04-11 | $129,863,312.84 | $3,172,136.44 | $0.13 |
| 2026-04-12 | $129,317,826.71 | $2,544,768.74 | $0.13 |
| 2026-04-13 | $123,624,818.59 | $3,105,910.33 | $0.12 |
| 2026-04-14 | $128,991,866.53 | $2,989,904.60 | $0.13 |
| 2026-04-15 | $125,833,396.93 | $3,041,255.91 | $0.13 |
| 2026-04-16 | $128,080,271.78 | $2,967,523.56 | $0.13 |
| 2026-04-17 | $137,267,282.90 | $11,841,175.10 | $0.14 |
| 2026-04-18 | $136,488,286.25 | $6,697,715.16 | $0.14 |
| 2026-04-19 | $131,183,931.96 | $4,000,670.27 | $0.13 |
| 2026-04-20 | $126,734,424.31 | $3,678,269.62 | $0.13 |
| 2026-04-21 | $133,015,038.91 | $4,980,202.05 | $0.13 |
| 2026-04-22 | $133,373,858.75 | $3,053,932.51 | $0.13 |
| 2026-04-23 | $131,345,731.85 | $2,337,983.11 | $0.13 |
| 2026-04-24 | $132,908,142.01 | $5,115,406.07 | $0.13 |
| 2026-04-25 | $132,980,261.06 | $3,736,896.40 | $0.13 |
| 2026-04-26 | $134,808,393.26 | $3,927,152.25 | $0.13 |
| 2026-04-27 | $136,696,353.52 | $3,101,890.54 | $0.14 |
| 2026-04-28 | $135,496,984.68 | $4,373,409.52 | $0.14 |
| 2026-04-29 | $137,525,167.10 | $4,824,280.76 | $0.14 |
| 2026-04-30 | $138,371,079.72 | $5,329,057.63 | $0.14 |
| 2026-05-01 | $142,534,251.33 | $5,113,092.81 | $0.14 |
| 2026-05-02 | $140,380,653.36 | $3,237,319.70 | $0.14 |
| 2026-05-03 | $140,971,505.23 | $2,517,543.73 | $0.14 |
| 2026-05-04 | $139,054,901.16 | $1,995,520.65 | $0.14 |
| 2026-05-05 | $134,768,477.36 | $3,466,842.75 | $0.13 |
| 2026-05-06 | $137,465,531.07 | $4,195,191.01 | $0.14 |
| 2026-05-07 | $140,400,744.30 | $20,898,144.15 | $0.14 |
| 2026-05-08 | $142,996,010.42 | $7,609,111.08 | $0.14 |
| 2026-05-09 | $145,756,373.91 | $5,374,591.64 | $0.15 |
| 2026-05-10 | $144,019,160.47 | $3,951,678.82 | $0.14 |
| 2026-05-11 | $149,286,871.95 | $6,201,491.78 | $0.15 |
| 2026-05-12 | $153,754,055.45 | $6,998,973.24 | $0.15 |
| 2026-05-13 | $147,683,791.29 | $5,371,092.40 | $0.15 |
| 2026-05-14 | $141,385,138.42 | $3,593,812.24 | $0.14 |
| 2026-05-15 | $144,426,538.07 | $6,473,096.04 | $0.14 |
| 2026-05-16 | $142,752,974.18 | $6,221,382.66 | $0.14 |
| 2026-05-17 | $136,666,404.08 | $21,032,285.11 | $0.14 |
| 2026-05-18 | $132,696,574.27 | $4,869,075.27 | $0.13 |
| 2026-05-19 | $134,300,149.57 | $4,974,647.03 | $0.13 |
| 2026-05-20 | $130,017,843.68 | $3,498,362.77 | $0.13 |
| 2026-05-21 | $135,730,501.16 | $5,286,759.99 | $0.14 |
| 2026-05-22 | $139,180,888.40 | $6,382,754.57 | $0.14 |
| 2026-05-23 | $136,270,073.91 | $5,043,821.08 | $0.14 |
| 2026-05-24 | $138,953,213.34 | $4,964,465.51 | $0.14 |
| 2026-05-25 | $138,805,798.79 | $3,757,122.10 | $0.14 |
| 2026-05-26 | $139,901,508.07 | $4,496,102.58 | $0.14 |
| 2026-05-27 | $138,419,829.16 | $3,678,588.20 | $0.14 |
| 2026-05-28 | $131,131,087.58 | $10,212,991.65 | $0.13 |
| 2026-05-29 | $131,139,066.00 | $2,122,091.94 | $0.13 |
| 2026-05-30 | $132,110,162.82 | $3,423,112.96 | $0.13 |
| 2026-05-31 | $132,354,128.76 | $2,031,224.61 | $0.13 |
| 2026-06-01 | $134,618,678.09 | $3,010,154.97 | $0.13 |
| 2026-06-02 | $135,279,305.72 | $5,099,414.87 | $0.14 |
| 2026-06-03 | $125,778,085.69 | $4,250,143.34 | $0.13 |
| 2026-06-04 | $128,438,792.68 | $5,389,407.43 | $0.13 |
| 2026-06-05 | $125,008,906.12 | $8,099,294.53 | $0.13 |
| 2026-06-06 | $113,025,063.33 | $7,769,011.80 | $0.11 |
| 2026-06-07 | $109,459,067.66 | $9,044,725.08 | $0.11 |
| 2026-06-08 | $112,310,408.29 | $2,669,016.63 | $0.11 |
| 2026-06-09 | $112,778,950.54 | $2,902,018.67 | $0.11 |
| 2026-06-10 | $108,937,755.28 | $4,572,019.89 | $0.11 |
| 2026-06-11 | $104,074,978.50 | $4,870,761.24 | $0.10 |
| 2026-06-12 | $108,583,714.66 | $3,703,552.07 | $0.11 |
| 2026-06-13 | $109,473,219.28 | $5,250,838.89 | $0.11 |
| 2026-06-14 | $110,985,190.23 | $2,588,820.97 | $0.11 |
| 2026-06-15 | $112,629,998.15 | $2,909,248.97 | $0.11 |
| 2026-06-16 | $114,274,858.76 | $3,803,121.65 | $0.11 |
| 2026-06-17 | $112,121,844.35 | $3,417,095.65 | $0.11 |
| 2026-06-18 | $112,090,001.90 | $3,923,042.24 | $0.11 |
| 2026-06-19 | $106,824,385.69 | $3,066,484.01 | $0.11 |
| 2026-06-20 | $106,759,430.09 | $2,759,969.77 | $0.11 |
| 2026-06-21 | $107,867,917.02 | $3,088,843.12 | $0.11 |
| 2026-06-22 | $104,724,817.92 | $3,082,137.14 | $0.10 |
| 2026-06-23 | $105,328,519.22 | $2,426,154.49 | $0.11 |
| 2026-06-24 | $102,066,112.63 | $4,077,336.64 | $0.10 |
| 2026-06-25 | $96,186,777.34 | $6,020,098.53 | $0.10 |
| 2026-06-26 | $91,838,538.74 | $4,750,954.35 | $0.09 |
| 2026-06-27 | $96,248,354.15 | $4,629,618.53 | $0.10 |
| 2026-06-28 | $98,363,767.22 | $26,777,341.43 | $0.10 |
| 2026-06-29 | $96,824,019.08 | $8,120,728.59 | $0.10 |
| 2026-06-30 | $97,974,480.49 | $5,132,328.08 | $0.10 |
| 2026-07-01 | $105,785,288.99 | $28,335,961.05 | $0.11 |
| 2026-07-02 | $100,997,536.64 | $9,672,737.41 | $0.10 |
| 2026-07-03 | $100,688,225.21 | $4,645,962.03 | $0.10 |
| 2026-07-04 | $103,274,526.37 | $4,321,428.75 | $0.10 |
| 2026-07-05 | $102,868,303.75 | $6,895,776.77 | $0.10 |
| 2026-07-06 | $102,312,907.43 | $2,400,434.89 | $0.10 |
| 2026-07-07 | $101,865,190.40 | $2,127,578.91 | $0.10 |
| 2026-07-08 | $96,394,801.78 | $2,520,540.36 | $0.10 |
| 2026-07-09 | $96,085,891.65 | $2,222,529.69 | $0.10 |
| 2026-07-10 | $99,670,319.27 | $4,431,132.87 | $0.10 |
| 2026-07-11 | $100,035,981.12 | $1,897,276.91 | $0.10 |
| 2026-07-12 | $100,256,908.52 | $3,008,240.42 | $0.10 |
| 2026-07-13 | $99,396,640.97 | $1,503,639.63 | $0.10 |
| 2026-07-14 | $99,321,451.91 | $1,748,793.02 | $0.10 |
| 2026-07-15 | $102,090,796.89 | $1,859,429.42 | $0.10 |
| 2026-07-16 | $100,062,534.35 | $3,543,737.70 | $0.10 |
| 2026-07-17 | $97,741,358.79 | $1,701,107.89 | $0.10 |
| 2026-07-18 | $97,589,232.83 | $3,037,135.56 | $0.10 |
| 2026-07-19 | $99,093,024.41 | $5,270,699.59 | $0.10 |
| 2026-07-20 | $98,828,582.36 | $2,064,956.95 | $0.10 |
| 2026-07-21 | $97,720,162.63 | $3,489,673.65 | $0.10 |
| 2026-07-22 | $100,092,388.75 | $4,129,788.14 | $0.10 |
| 2026-07-23 | $100,986,334.06 | $4,928,557.81 | $0.10 |
| 2026-07-24 | $99,899,978.58 | $4,683,480.86 | $0.10 |
| 2026-07-25 | $99,866,084.76 | $6,176,440.17 | $0.10 |
| 2026-07-26 | $99,478,065.43 | $2,535,652.20 | $0.10 |
| 2026-07-27 | $100,990,483.89 | $3,430,906.10 | $0.10 |
| 2026-07-28 | $100,924,573.85 | $4,560,695.14 | $0.10 |
| 2026-07-29 | $96,585,216.64 | $4,131,584.97 | $0.10 |
| 2026-07-30 | $89,406,226.96 | $4,985,531.33 | $0.09 |
| 2026-07-31 | $92,856,319.15 | $3,874,281.52 | $0.09 |
| 2026-08-01 | $93,899,169.28 | $2,829,280.38 | $0.09 |
| 2026-08-02 | $92,156,436.98 | $2,579,349.81 | $0.09 |
| 2026-08-03 | $91,898,375.49 | $2,602,688.14 | $0.09 |
| 2026-08-04 | $92,846,279.34 | $2,080,977.11 | $0.09 |
| 2026-08-05 | $91,683,665.32 | $2,563,571.84 | $0.09 |
| 2026-08-06 | $91,101,429.30 | $3,253,018.82 | $0.09 |
| 2026-08-07 | $90,677,212.11 | $4,461,632.25 | $0.09 |
| 2026-08-08 | $90,525,868.51 | $3,523,480.02 | $0.09 |
| 2026-08-09 | $92,447,090.22 | $2,541,579.42 | $0.09 |
| 2026-08-10 | $91,771,662.55 | $2,083,162.91 | $0.09 |
| 2026-08-11 | $90,723,124.99 | $2,615,151.80 | $0.09 |
| 2026-08-12 | $89,174,158.07 | $1,901,136.93 | $0.09 |
| 2026-08-13 | $87,760,476.81 | $4,511,872.25 | $0.09 |
| 2026-08-14 | $87,560,236.47 | $3,014,902.91 | $0.09 |
| 2026-08-15 | $87,828,949.95 | $4,317,852.82 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
