• Cryptos 18483
  • Exchanges 1494
  • Market Cap $2.29T 0.46%
  • 24h Vol $45.21B
  • Dominance BTC 0.0% ETH 0.0%

GoodDollar Live Price Update & Market Capitalization

GoodDollar $G N/A

$0.00011824 2.02% (1d)

Market Overview

GoodDollar current market price is $0.00011824 with a 24 hour trading volume of $1,943. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.38% up in the last one hour.


The high price of the GoodDollar is $0.00011914 and low price is $0.00010666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoodDollar Rank

(Not Available)

GoodDollar Price

$0.00011824

Market Cap

$0 0%

Fully Diluted Valuation

$815.89K

Trading Volume(24h)

$1,943

Circulating Supply

0 $G

Total Supply

6.90B $G

Max Supply

2.20T $G

High(24h)

$0.00011914

Low(24h)

$0.00010666

All-time High

$0.00023835 50.39%
01 May 2026

All-time Low

$0.0000078700 1402.69%
16 Dec 2023

Cryptocurrency GoodDollar Calculator

Want to convert more cryptocurrencies?

GoodDollar Historical Data Chart

1h

0.38%

24h

2.02%

7d

1.38%

14d

0.02%

30d

5.71%

60d

7.09%

200d

10.98%

1y

23.61%

GoodDollar Historical Data

Historical data of GoodDollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-14$0.00$9.34$0.00
2025-04-15$0.00$1,339.20$0.00
2025-04-16$0.00$40.24$0.00
2025-04-17$0.00$3,613.10$0.00
2025-04-18$0.00$1,072.37$0.00
2025-04-19$0.00$1,818.54$0.00
2025-04-20$0.00$184.05$0.00
2025-04-21$0.00$299.86$0.00
2025-04-22$0.00$265.56$0.00
2025-04-23$0.00$1,284.97$0.00
2025-04-24$0.00$2,611.54$0.00
2025-04-25$0.00$2,856.88$0.00
2025-04-26$0.00$1,506.94$0.00
2025-04-27$0.00$1,393.21$0.00
2025-04-28$0.00$865.06$0.00
2025-04-29$0.00$2,100.25$0.00
2025-04-30$0.00$597.97$0.00
2025-05-01$0.00$352.11$0.00
2025-05-02$0.00$453.15$0.00
2025-05-03$0.00$106.54$0.00
2025-05-04$0.00$61.15$0.00
2025-05-05$0.00$332.91$0.00
2025-05-06$0.00$53.34$0.00
2025-05-07$0.00$1,930.87$0.00
2025-05-08$0.00$3,816.84$0.00
2025-05-09$0.00$460.33$0.00
2025-05-10$0.00$6,297.76$0.00
2025-05-11$0.00$19,178.55$0.00
2025-05-12$0.00$3,390.85$0.00
2025-05-13$0.00$1,856.82$0.00
2025-05-14$0.00$297.93$0.00
2025-05-15$0.00$1,092.91$0.00
2025-05-16$0.00$5,477.16$0.00
2025-05-17$0.00$5,461.39$0.00
2025-05-18$0.00$99.63$0.00
2025-05-19$0.00$163.89$0.00
2025-05-20$0.00$1,067.36$0.00
2025-05-21$0.00$673.58$0.00
2025-05-22$0.00$946.40$0.00
2025-05-23$0.00$1,536.82$0.00
2025-05-24$0.00$9,304.34$0.00
2025-05-25$0.00$98.27$0.00
2025-05-26$0.00$377.93$0.00
2025-05-27$0.00$7,358.26$0.00
2025-05-28$0.00$268.38$0.00
2025-05-29$0.00$176.08$0.00
2025-05-30$0.00$354.56$0.00
2025-05-31$0.00$198.26$0.00
2025-06-01$0.00$384.89$0.00
2025-06-02$0.00$954.41$0.00
2025-06-03$0.00$946.44$0.00
2025-06-04$0.00$621.13$0.00
2025-06-05$0.00$1,248.41$0.00
2025-06-06$0.00$965.87$0.00
2025-06-07$0.00$270.02$0.00
2025-06-08$0.00$212.32$0.00
2025-06-09$0.00$59.44$0.00
2025-06-10$0.00$24.75$0.00
2025-06-11$0.00$85.20$0.00
2025-06-12$0.00$52.98$0.00
2025-06-13$0.00$316.82$0.00
2025-06-14$0.00$214.52$0.00
2025-06-15$0.00$21.07$0.00
2025-06-16$0.00$12.78$0.00
2025-06-17$0.00$2,098.35$0.00
2025-06-18$0.00$101.38$0.00
2025-06-19$0.00$182.13$0.00
2025-06-20$0.00$967.50$0.00
2025-06-21$0.00$1,096.89$0.00
2025-06-22$0.00$104.35$0.00
2025-06-23$0.00$578.07$0.00
2025-06-24$0.00$360.71$0.00
2025-06-25$0.00$616.22$0.00
2025-06-26$0.00$266.65$0.00
2025-06-27$0.00$890.83$0.00
2025-06-28$0.00$1,050.62$0.00
2025-06-29$0.00$108.73$0.00
2025-06-30$0.00$388.94$0.00
2025-07-01$0.00$745.03$0.00
2025-07-02$0.00$430.37$0.00
2025-07-03$0.00$981.35$0.00
2025-07-04$0.00$68.31$0.00
2025-07-05$0.00$158.15$0.00
2025-07-06$0.00$15.82$0.00
2025-07-07$0.00$391.17$0.00
2025-07-08$0.00$258.57$0.00
2025-07-09$0.00$325.02$0.00
2025-07-10$0.00$375.85$0.00
2025-07-11$0.00$370.49$0.00
2025-07-12$0.00$737.79$0.00
2025-07-13$0.00$1,361.75$0.00
2025-07-14$0.00$1,407.36$0.00
2025-07-15$0.00$360.52$0.00
2025-07-16$0.00$3,231.84$0.00
2025-07-17$0.00$558.25$0.00
2025-07-18$0.00$1,866.08$0.00
2025-07-19$0.00$1,307.59$0.00
2025-07-20$0.00$133.32$0.00
2025-07-21$0.00$198.45$0.00
2025-07-22$0.00$110.33$0.00
2025-07-23$0.00$368.19$0.00
2025-07-24$0.00$3,243.72$0.00
2025-07-25$0.00$259.96$0.00
2025-07-26$0.00$452.63$0.00
2025-07-27$0.00$262.29$0.00
2025-07-28$0.00$481.51$0.00
2025-07-29$0.00$575.23$0.00
2025-07-30$0.00$971.53$0.00
2025-07-31$0.00$1,582.88$0.00
2025-08-01$0.00$280.27$0.00
2025-08-02$0.00$322.31$0.00
2025-08-03$0.00$157.97$0.00
2025-08-04$0.00$96.11$0.00
2025-08-05$0.00$548.28$0.00
2025-08-06$0.00$455.19$0.00
2025-08-07$0.00$2,950.73$0.00
2025-08-08$0.00$360.31$0.00
2025-08-09$0.00$326.44$0.00
2025-08-10$0.00$21.15$0.00
2025-08-11$0.00$108.90$0.00
2025-08-12$0.00$518.12$0.00
2025-08-13$0.00$1,056.32$0.00
2025-08-14$0.00$421.16$0.00
2025-08-15$0.00$260.29$0.00
2025-08-16$0.00$352.44$0.00
2025-08-17$0.00$19.96$0.00
2025-08-18$0.00$49.86$0.00
2025-08-19$0.00$590.62$0.00
2025-08-20$0.00$277.83$0.00
2025-08-21$0.00$3,381.87$0.00
2025-08-22$0.00$257.12$0.00
2025-08-23$0.00$827.38$0.00
2025-08-24$0.00$104.84$0.00
2025-08-25$0.00$225.33$0.00
2025-08-26$0.00$403.90$0.00
2025-08-27$0.00$3,074.62$0.00
2025-08-28$0.00$146.02$0.00
2025-08-29$0.00$4,135.51$0.00
2025-08-30$0.00$88.78$0.00
2025-08-31$0.00$52.08$0.00
2025-09-01$0.00$59.94$0.00
2025-09-02$0.00$1,037.45$0.00
2025-09-03$0.00$703.19$0.00
2025-09-04$0.00$3,655.64$0.00
2025-09-05$0.00$451.88$0.00
2025-09-06$0.00$517.96$0.00
2025-09-07$0.00$1,004.42$0.00
2025-09-08$0.00$395.54$0.00
2025-09-09$0.00$26.26$0.00
2025-09-10$0.00$188.81$0.00
2025-09-11$0.00$433.23$0.00
2025-09-12$0.00$242.75$0.00
2025-09-13$0.00$79.38$0.00
2025-09-14$0.00$345.28$0.00
2025-09-15$0.00$345.58$0.00
2025-09-16$0.00$219.25$0.00
2025-09-17$0.00$540.57$0.00
2025-09-18$0.00$282.46$0.00
2025-09-19$0.00$831.44$0.00
2025-09-20$0.00$3,985.06$0.00
2025-09-21$0.00$260.43$0.00
2025-09-22$0.00$1,076.03$0.00
2025-09-23$0.00$82.94$0.00
2025-09-24$0.00$1,998.23$0.00
2025-09-25$0.00$5,070.53$0.00
2025-09-26$0.00$6,143.73$0.00
2025-09-27$0.00$222.16$0.00
2025-09-28$0.00$73.90$0.00
2025-09-29$0.00$2,717.42$0.00
2025-09-30$0.00$115.05$0.00
2025-10-01$0.00$1,083.01$0.00
2025-10-02$0.00$1,012.70$0.00
2025-10-03$0.00$8,181.97$0.00
2025-10-04$0.00$551.48$0.00
2025-10-05$0.00$474.37$0.00
2025-10-06$0.00$5,974.01$0.00
2025-10-07$0.00$1,960.84$0.00
2025-10-08$0.00$2,899.92$0.00
2025-10-09$0.00$423.08$0.00
2025-10-10$0.00$965.78$0.00
2025-10-11$0.00$372.53$0.00
2025-10-12$0.00$462.55$0.00
2025-10-13$0.00$521.38$0.00
2025-10-14$0.00$4,338.01$0.00
2025-10-15$0.00$2,276.82$0.00
2025-10-16$0.00$5,144.77$0.00
2025-10-17$0.00$10,319.22$0.00
2025-10-18$0.00$1,451.08$0.00
2025-10-19$0.00$740.89$0.00
2025-10-20$0.00$149.87$0.00
2025-10-21$0.00$1,721.57$0.00
2025-10-22$0.00$301.69$0.00
2025-10-23$0.00$1,001.89$0.00
2025-10-24$0.00$35.61$0.00
2025-10-25$0.00$902.66$0.00
2025-10-26$0.00$1,074.43$0.00
2025-10-27$0.00$2,152.19$0.00
2025-10-28$0.00$3,150.99$0.00
2025-10-29$0.00$6,561.65$0.00
2025-10-30$0.00$1,168.54$0.00
2025-10-31$0.00$2,212.56$0.00
2025-11-01$0.00$7,084.09$0.00
2025-11-02$0.00$970.10$0.00
2025-11-03$0.00$753.37$0.00
2025-11-04$0.00$3,299.57$0.00
2025-11-05$0.00$1,120.79$0.00
2025-11-06$0.00$3,246.34$0.00
2025-11-07$0.00$2,457.98$0.00
2025-11-08$0.00$2,640.04$0.00
2025-11-09$0.00$1,301.59$0.00
2025-11-10$0.00$1,251.56$0.00
2025-11-11$0.00$2,348.77$0.00
2025-11-12$0.00$11,507.94$0.00
2025-11-13$0.00$2,780.84$0.00
2025-11-14$0.00$3,150.66$0.00
2025-11-15$0.00$2,275.60$0.00
2025-11-16$0.00$2,237.77$0.00
2025-11-17$0.00$1,570.32$0.00
2025-11-18$0.00$1,997.54$0.00
2025-11-19$0.00$951.61$0.00
2025-11-20$0.00$2,590.24$0.00
2025-11-21$0.00$2,055.88$0.00
2025-11-22$0.00$272.03$0.00
2025-11-23$0.00$1,406.70$0.00
2025-11-24$0.00$1,388.09$0.00
2025-11-25$0.00$1,356.89$0.00
2025-11-26$0.00$860.77$0.00
2025-11-27$0.00$576.42$0.00
2025-11-28$0.00$407.70$0.00
2025-11-29$0.00$2,341.09$0.00
2025-11-30$0.00$5,287.46$0.00
2025-12-01$0.00$747.60$0.00
2025-12-02$0.00$4,283.94$0.00
2025-12-03$0.00$1,305.08$0.00
2025-12-04$0.00$1,839.19$0.00
2025-12-05$0.00$4,435.71$0.00
2025-12-06$0.00$1,180.66$0.00
2025-12-07$0.00$1,008.61$0.00
2025-12-08$0.00$972.53$0.00
2025-12-09$0.00$3,242.87$0.00
2025-12-10$0.00$1,636.88$0.00
2025-12-11$0.00$1,526.52$0.00
2025-12-12$0.00$2,311.25$0.00
2025-12-13$0.00$2,690.20$0.00
2025-12-14$0.00$2,288.51$0.00
2025-12-15$0.00$1,979.38$0.00
2025-12-16$0.00$1,994.36$0.00
2025-12-17$0.00$2,447.78$0.00
2025-12-18$0.00$11,518.07$0.00
2025-12-19$0.00$4,940.03$0.00
2025-12-20$0.00$2,957.92$0.00
2025-12-21$0.00$2,781.09$0.00
2025-12-22$0.00$2,101.78$0.00
2025-12-23$0.00$2,985.72$0.00
2025-12-24$0.00$3,231.10$0.00
2025-12-25$0.00$3,001.28$0.00
2025-12-26$0.00$2,736.80$0.00
2025-12-27$0.00$3,365.17$0.00
2025-12-28$0.00$2,361.16$0.00
2025-12-29$0.00$1,590.69$0.00
2025-12-30$0.00$2,758.20$0.00
2025-12-31$0.00$8,683.92$0.00
2026-01-01$0.00$3,426.00$0.00
2026-01-02$0.00$2,382.11$0.00
2026-01-03$0.00$2,546.45$0.00
2026-01-04$0.00$4,024.34$0.00
2026-01-05$0.00$3,776.52$0.00
2026-01-06$0.00$764.61$0.00
2026-01-07$0.00$1,755.57$0.00
2026-01-08$0.00$1,985.41$0.00
2026-01-09$0.00$804.25$0.00
2026-01-10$0.00$1,178.01$0.00
2026-01-11$0.00$1,783.58$0.00
2026-01-12$0.00$1,913.26$0.00
2026-01-13$0.00$4,025.87$0.00
2026-01-14$0.00$2,478.41$0.00
2026-01-15$0.00$4,830.07$0.00
2026-01-16$0.00$2,195.67$0.00
2026-01-17$0.00$1,808.79$0.00
2026-01-18$0.00$1,960.12$0.00
2026-01-19$0.00$4,950.22$0.00
2026-01-20$0.00$2,020.05$0.00
2026-01-21$0.00$1,845.63$0.00
2026-01-22$0.00$3,387.10$0.00
2026-01-23$0.00$6,347.18$0.00
2026-01-24$0.00$3,663.66$0.00
2026-01-25$0.00$2,305.66$0.00
2026-01-26$0.00$579.54$0.00
2026-01-27$0.00$9,551.41$0.00
2026-01-28$0.00$3,420.32$0.00
2026-01-29$0.00$2,116.04$0.00
2026-01-30$0.00$2,493.90$0.00
2026-01-31$0.00$2,998.07$0.00
2026-02-01$0.00$2,015.88$0.00
2026-02-02$0.00$2,075.49$0.00
2026-02-03$0.00$7,953.79$0.00
2026-02-04$0.00$5,106.66$0.00
2026-02-05$0.00$5,194.52$0.00
2026-02-06$0.00$1,598.79$0.00
2026-02-07$0.00$1,859.06$0.00
2026-02-08$0.00$1,672.85$0.00
2026-02-09$0.00$1,364.42$0.00
2026-02-10$0.00$1,703.45$0.00
2026-02-11$0.00$1,216.69$0.00
2026-02-12$0.00$1,738.04$0.00
2026-02-13$0.00$2,694.41$0.00
2026-02-14$0.00$842.00$0.00
2026-02-15$0.00$3,935.23$0.00
2026-02-16$0.00$4,329.18$0.00
2026-02-17$0.00$1,574.62$0.00
2026-02-18$0.00$1,287.26$0.00
2026-02-19$0.00$9,246.28$0.00
2026-02-20$0.00$1,939.02$0.00
2026-02-21$0.00$1,649.33$0.00
2026-02-22$0.00$1,403.62$0.00
2026-02-23$0.00$1,489.66$0.00
2026-02-24$0.00$8,028.35$0.00
2026-02-25$0.00$2,937.47$0.00
2026-02-26$0.00$1,911.90$0.00
2026-02-27$0.00$2,001.02$0.00
2026-02-28$0.00$1,766.79$0.00
2026-03-01$0.00$1,073.08$0.00
2026-03-02$0.00$415.99$0.00
2026-03-03$0.00$1,862.03$0.00
2026-03-04$0.00$696.28$0.00
2026-03-05$0.00$671.56$0.00
2026-03-06$0.00$1,220.36$0.00
2026-03-07$0.00$1,600.71$0.00
2026-03-08$0.00$2,003.74$0.00
2026-03-09$0.00$2,183.19$0.00
2026-03-10$0.00$307.47$0.00
2026-03-11$0.00$1,130.68$0.00
2026-03-12$0.00$8,497.52$0.00
2026-03-13$0.00$1,680.43$0.00
2026-03-14$0.00$1,485.85$0.00
2026-03-15$0.00$1,824.58$0.00
2026-03-16$0.00$2,846.57$0.00
2026-03-17$0.00$14,079.11$0.00
2026-03-18$0.00$3,104.49$0.00
2026-03-19$0.00$2,056.43$0.00
2026-03-20$0.00$2,089.96$0.00
2026-03-21$0.00$2,195.34$0.00
2026-03-22$0.00$1,635.31$0.00
2026-03-23$0.00$1,004.51$0.00
2026-03-24$0.00$881.75$0.00
2026-03-25$0.00$8,264.31$0.00
2026-03-26$0.00$688.85$0.00
2026-03-27$0.00$6,596.48$0.00
2026-03-28$0.00$2,859.21$0.00
2026-03-29$0.00$2,678.21$0.00
2026-03-30$0.00$4,112.17$0.00
2026-03-31$0.00$3,258.63$0.00
2026-04-01$0.00$1,900.48$0.00
2026-04-02$0.00$1,576.33$0.00
2026-04-03$0.00$1,845.84$0.00
2026-04-04$0.00$1,357.86$0.00
2026-04-05$0.00$879.86$0.00
2026-04-06$0.00$1,264.95$0.00
2026-04-07$0.00$1,978.70$0.00
2026-04-08$0.00$1,987.18$0.00
2026-04-09$0.00$1,096.23$0.00
2026-04-10$0.00$2,499.12$0.00
2026-04-11$0.00$2,324.11$0.00
2026-04-12$0.00$2,286.11$0.00
2026-04-13$0.00$3,150.35$0.00
2026-04-13$0.00$2,879.36$0.00

About GoodDollar

"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

Cryptocurrency Latest News & Updates

The real cost of a bitcoin ETF: expense ratios, tracking error, and what holders actually keep

Bitcoin ETFs charge fees that compound over years. This analysis runs the full arithmetic on expense ratios, tracking error, tax treatment, and self custody trade offs across all 11 U.S. spot funds. Every week brings a new headline about bitcoin…...

Read More
Bitcoin price falls to $64,300 after $65K rejection, will support hold?

Bitcoin price pulled back to about $64,300 on Aug. 19 after failing to hold above $65,000, as weak spot demand, rising bond yields, and resistance near $65,400 limited the rebound. Bitcoin price stalls below $65,000 According to data from crypto.news,…...

Read More
SpaceX stock vs crypto stocks: which 2026 IPO era bet actually pays

SpaceX is trading below its $135 IPO price. Marathon Digital is down 34% year to date. Coinbase has outperformed both. The math on which tech bet delivers risk adjusted returns has not been done until now. The largest IPO in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%