N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $717,999.96 | $48,834.38 | $0.19 |
| 2025-08-14 | $726,028.39 | $71,137.40 | $0.20 |
| 2025-08-15 | $721,790.28 | $36,318.65 | $0.20 |
| 2025-08-16 | $724,094.35 | $35,524.65 | $0.20 |
| 2025-08-17 | $708,764.53 | $46,110.11 | $0.19 |
| 2025-08-18 | $711,227.82 | $33,178.91 | $0.19 |
| 2025-08-19 | $988,358.77 | $3,626,424.07 | $0.27 |
| 2025-08-20 | $858,309.13 | $1,576,604.04 | $0.23 |
| 2025-08-21 | $917,471.51 | $2,200,852.39 | $0.24 |
| 2025-08-22 | $911,362.33 | $1,156,442.64 | $0.24 |
| 2025-08-23 | $895,859.63 | $493,788.28 | $0.24 |
| 2025-08-24 | $949,715.36 | $843,984.89 | $0.25 |
| 2025-08-25 | $892,729.64 | $479,581.01 | $0.24 |
| 2025-08-26 | $829,556.30 | $177,670.43 | $0.22 |
| 2025-08-27 | $823,744.05 | $85,668.19 | $0.22 |
| 2025-08-28 | $851,033.79 | $1,049,997.57 | $0.22 |
| 2025-08-29 | $850,008.31 | $349,206.35 | $0.23 |
| 2025-08-30 | $809,369.29 | $253,354.53 | $0.22 |
| 2025-08-31 | $804,098.06 | $130,167.02 | $0.21 |
| 2025-09-01 | $801,036.44 | $406,236.36 | $0.21 |
| 2025-09-02 | $803,033.41 | $306,798.14 | $0.21 |
| 2025-09-03 | $800,221.53 | $62,901.86 | $0.21 |
| 2025-09-04 | $804,127.45 | $48,783.90 | $0.21 |
| 2025-09-05 | $800,285.61 | $268,344.80 | $0.21 |
| 2025-09-06 | $814,076.55 | $91,375.37 | $0.21 |
| 2025-09-07 | $794,792.06 | $182,629.22 | $0.21 |
| 2025-09-08 | $798,927.50 | $135,983.86 | $0.21 |
| 2025-09-09 | $802,130.61 | $138,497.54 | $0.21 |
| 2025-09-10 | $803,101.06 | $135,911.12 | $0.21 |
| 2025-09-11 | $784,323.17 | $88,178.12 | $0.21 |
| 2025-09-12 | $785,738.09 | $54,363.21 | $0.21 |
| 2025-09-13 | $786,920.50 | $75,924.75 | $0.21 |
| 2025-09-14 | $790,792.87 | $60,011.69 | $0.21 |
| 2025-09-15 | $797,645.94 | $273,360.75 | $0.21 |
| 2025-09-16 | $789,175.19 | $72,910.89 | $0.21 |
| 2025-09-17 | $788,170.88 | $68,657.58 | $0.20 |
| 2025-09-18 | $797,963.78 | $213,844.05 | $0.21 |
| 2025-09-19 | $792,805.62 | $55,260.70 | $0.21 |
| 2025-09-20 | $822,537.71 | $312,485.50 | $0.21 |
| 2025-09-21 | $808,531.03 | $124,544.64 | $0.21 |
| 2025-09-22 | $828,916.26 | $373,868.42 | $0.22 |
| 2025-09-23 | $781,581.62 | $178,807.34 | $0.20 |
| 2025-09-24 | $796,172.41 | $62,607.23 | $0.21 |
| 2025-09-25 | $785,564.38 | $52,233.29 | $0.20 |
| 2025-09-26 | $753,737.98 | $104,211.02 | $0.20 |
| 2025-09-27 | $771,508.07 | $83,481.96 | $0.20 |
| 2025-09-28 | $764,808.57 | $89,923.51 | $0.20 |
| 2025-09-29 | $763,632.30 | $47,937.59 | $0.20 |
| 2025-09-30 | $741,824.16 | $41,297.30 | $0.19 |
| 2025-10-01 | $741,010.79 | $79,180.53 | $0.19 |
| 2025-10-02 | $771,404.92 | $289,195.01 | $0.20 |
| 2025-10-03 | $754,247.14 | $170,698.68 | $0.20 |
| 2025-10-04 | $749,165.29 | $231,937.82 | $0.19 |
| 2025-10-05 | $754,027.90 | $268,826.76 | $0.20 |
| 2025-10-06 | $762,108.49 | $269,929.26 | $0.20 |
| 2025-10-07 | $763,484.44 | $182,380.43 | $0.20 |
| 2025-10-08 | $746,435.91 | $142,247.84 | $0.19 |
| 2025-10-09 | $744,797.88 | $182,353.04 | $0.19 |
| 2025-10-10 | $738,518.34 | $94,891.36 | $0.19 |
| 2025-10-11 | $650,239.56 | $188,195.31 | $0.17 |
| 2025-10-12 | $669,366.08 | $236,298.05 | $0.17 |
| 2025-10-13 | $672,926.06 | $178,161.97 | $0.17 |
| 2025-10-14 | $679,376.76 | $53,446.68 | $0.18 |
| 2025-10-15 | $693,146.01 | $206,589.15 | $0.18 |
| 2025-10-16 | $678,034.82 | $216,716.26 | $0.18 |
| 2025-10-17 | $664,195.37 | $147,313.88 | $0.17 |
| 2025-10-18 | $666,978.01 | $67,054.60 | $0.17 |
| 2025-10-19 | $675,407.30 | $56,779.48 | $0.18 |
| 2025-10-20 | $657,662.84 | $85,899.86 | $0.17 |
| 2025-10-21 | $650,754.70 | $82,985.32 | $0.17 |
| 2025-10-22 | $632,426.93 | $174,823.17 | $0.16 |
| 2025-10-23 | $613,705.71 | $120,886.67 | $0.16 |
| 2025-10-24 | $615,794.30 | $75,950.56 | $0.16 |
| 2025-10-25 | $632,842.82 | $50,182.62 | $0.17 |
| 2025-10-26 | $633,310.35 | $83,674.86 | $0.16 |
| 2025-10-27 | $645,166.46 | $217,249.53 | $0.17 |
| 2025-10-28 | $637,951.34 | $84,553.02 | $0.17 |
| 2025-10-29 | $627,572.66 | $87,909.81 | $0.17 |
| 2025-10-30 | $618,199.09 | $70,175.77 | $0.16 |
| 2025-10-31 | $608,260.13 | $114,406.01 | $0.16 |
| 2025-11-01 | $611,855.52 | $48,280.28 | $0.16 |
| 2025-11-02 | $613,655.48 | $34,216.67 | $0.16 |
| 2025-11-03 | $603,888.45 | $48,516.67 | $0.16 |
| 2025-11-04 | $574,214.95 | $39,314.73 | $0.15 |
| 2025-11-05 | $564,691.57 | $18,520.97 | $0.15 |
| 2025-11-06 | $571,207.40 | $20,325.50 | $0.15 |
| 2025-11-07 | $562,856.35 | $21,323.36 | $0.15 |
| 2025-11-08 | $568,093.14 | $35,131.92 | $0.15 |
| 2025-11-09 | $585,001.55 | $52,878.65 | $0.15 |
| 2025-11-10 | $590,742.04 | $103,182.61 | $0.15 |
| 2025-11-11 | $581,211.86 | $22,686.52 | $0.15 |
| 2025-11-12 | $561,636.18 | $31,672.11 | $0.15 |
| 2025-11-13 | $553,636.80 | $97,293.52 | $0.14 |
| 2025-11-14 | $559,048.94 | $112,756.81 | $0.14 |
| 2025-11-15 | $541,115.18 | $73,522.49 | $0.14 |
| 2025-11-16 | $532,882.67 | $27,687.82 | $0.14 |
| 2025-11-17 | $530,884.64 | $49,345.48 | $0.14 |
| 2025-11-18 | $515,188.36 | $29,569.75 | $0.13 |
| 2025-11-19 | $531,229.39 | $18,020.52 | $0.14 |
| 2025-11-20 | $523,750.03 | $24,334.44 | $0.14 |
| 2025-11-21 | $520,393.93 | $24,580.24 | $0.14 |
| 2025-11-22 | $524,162.14 | $105,970.55 | $0.14 |
| 2025-11-23 | $514,423.29 | $21,822.62 | $0.13 |
| 2025-11-24 | $510,853.23 | $26,329.57 | $0.13 |
| 2025-11-25 | $518,401.66 | $44,872.41 | $0.13 |
| 2025-11-26 | $527,316.13 | $102,999.84 | $0.14 |
| 2025-11-27 | $535,151.18 | $134,191.21 | $0.14 |
| 2025-11-28 | $534,069.03 | $42,862.68 | $0.14 |
| 2025-11-29 | $531,625.85 | $32,926.45 | $0.14 |
| 2025-11-30 | $540,848.39 | $49,465.50 | $0.14 |
| 2025-12-01 | $530,290.31 | $32,889.66 | $0.14 |
| 2025-12-02 | $550,651.86 | $406,377.33 | $0.14 |
| 2025-12-03 | $543,406.76 | $219,450.17 | $0.14 |
| 2025-12-04 | $546,506.34 | $53,719.73 | $0.14 |
| 2025-12-05 | $568,658.90 | $41,496.55 | $0.14 |
| 2025-12-06 | $556,707.03 | $89,910.19 | $0.14 |
| 2025-12-07 | $592,419.82 | $58,117.86 | $0.15 |
| 2025-12-08 | $542,736.38 | $284,357.05 | $0.14 |
| 2025-12-09 | $561,719.67 | $114,893.18 | $0.14 |
| 2025-12-10 | $551,445.56 | $60,289.24 | $0.14 |
| 2025-12-11 | $545,938.05 | $30,651.40 | $0.14 |
| 2025-12-12 | $529,891.88 | $66,395.59 | $0.13 |
| 2025-12-13 | $532,082.23 | $35,926.55 | $0.13 |
| 2025-12-14 | $544,503.93 | $50,938.68 | $0.14 |
| 2025-12-15 | $541,588.26 | $53,743.46 | $0.14 |
| 2025-12-16 | $522,880.63 | $39,280.02 | $0.13 |
| 2025-12-17 | $517,774.90 | $46,070.96 | $0.13 |
| 2025-12-18 | $505,132.30 | $33,225.22 | $0.13 |
| 2025-12-19 | $498,450.07 | $33,663.11 | $0.12 |
| 2025-12-20 | $523,060.31 | $76,441.11 | $0.13 |
| 2025-12-21 | $517,218.86 | $29,261.07 | $0.12 |
| 2025-12-22 | $550,831.84 | $224,987.86 | $0.13 |
| 2025-12-23 | $556,440.86 | $70,977.25 | $0.13 |
| 2025-12-24 | $547,277.51 | $51,340.19 | $0.13 |
| 2025-12-25 | $549,748.63 | $23,149.94 | $0.13 |
| 2025-12-26 | $545,209.49 | $22,690.93 | $0.13 |
| 2025-12-27 | $550,157.40 | $30,853.62 | $0.13 |
| 2025-12-28 | $554,609.80 | $27,216.45 | $0.13 |
| 2025-12-29 | $549,135.39 | $35,237.72 | $0.13 |
| 2025-12-30 | $540,683.29 | $31,766.45 | $0.13 |
| 2025-12-31 | $541,615.87 | $39,682.67 | $0.13 |
| 2026-01-01 | $523,395.75 | $15,021.19 | $0.13 |
| 2026-01-02 | $534,587.98 | $13,171.37 | $0.13 |
| 2026-01-03 | $551,490.88 | $16,011.95 | $0.13 |
| 2026-01-04 | $546,539.83 | $14,670.77 | $0.13 |
| 2026-01-05 | $539,909.12 | $13,051.49 | $0.13 |
| 2026-01-06 | $551,251.07 | $13,858.05 | $0.13 |
| 2026-01-07 | $562,281.66 | $13,875.94 | $0.14 |
| 2026-01-08 | $553,844.16 | $12,377.88 | $0.13 |
| 2026-01-09 | $545,945.93 | $13,327.87 | $0.13 |
| 2026-01-10 | $550,296.92 | $13,140.92 | $0.13 |
| 2026-01-11 | $562,248.24 | $15,648.09 | $0.14 |
| 2026-01-12 | $579,595.23 | $18,737.48 | $0.14 |
| 2026-01-13 | $578,434.18 | $13,533.64 | $0.14 |
| 2026-01-14 | $564,249.04 | $13,098.48 | $0.14 |
| 2026-01-15 | $617,035.96 | $19,765.19 | $0.15 |
| 2026-01-16 | $614,025.69 | $15,496.45 | $0.15 |
| 2026-01-17 | $602,799.35 | $15,655.30 | $0.15 |
| 2026-01-18 | $628,897.01 | $18,831.01 | $0.15 |
| 2026-01-19 | $610,270.09 | $16,701.35 | $0.15 |
| 2026-01-20 | $604,791.94 | $18,780.92 | $0.15 |
| 2026-01-21 | $578,494.03 | $13,207.97 | $0.14 |
| 2026-01-22 | $594,976.81 | $14,825.25 | $0.14 |
| 2026-01-23 | $594,110.89 | $16,756.62 | $0.14 |
| 2026-01-24 | $617,210.10 | $19,038.05 | $0.15 |
| 2026-01-25 | $606,718.95 | $14,423.48 | $0.15 |
| 2026-01-26 | $603,251.84 | $14,328.02 | $0.14 |
| 2026-01-27 | $631,897.21 | $15,950.40 | $0.15 |
| 2026-01-28 | $614,775.85 | $14,505.25 | $0.15 |
| 2026-01-29 | $604,709.25 | $14,150.56 | $0.15 |
| 2026-01-30 | $582,619.64 | $18,817.41 | $0.14 |
| 2026-01-31 | $692,845.56 | $31,625.08 | $0.17 |
| 2026-02-01 | $626,444.68 | $27,810.74 | $0.15 |
| 2026-02-02 | $625,760.70 | $20,024.32 | $0.15 |
| 2026-02-03 | $619,597.94 | $21,490.11 | $0.15 |
| 2026-02-04 | $618,430.37 | $19,427.16 | $0.15 |
| 2026-02-05 | $610,664.52 | $14,642.25 | $0.15 |
| 2026-02-06 | $601,222.58 | $21,617.30 | $0.14 |
| 2026-02-07 | $620,123.96 | $26,346.47 | $0.15 |
| 2026-02-08 | $624,263.96 | $25,071.59 | $0.15 |
| 2026-02-09 | $603,081.02 | $9,919.76 | $0.14 |
| 2026-02-10 | $615,984.83 | $12,213.97 | $0.15 |
| 2026-02-11 | $624,681.97 | $10,264.07 | $0.15 |
| 2026-02-12 | $608,358.86 | $12,057.48 | $0.15 |
| 2026-02-13 | $631,681.74 | $9,511.28 | $0.15 |
| 2026-02-14 | $625,985.96 | $10,124.61 | $0.15 |
| 2026-02-15 | $671,398.81 | $12,215.73 | $0.16 |
| 2026-02-16 | $627,256.85 | $13,787.60 | $0.15 |
| 2026-02-17 | $625,604.72 | $8,887.11 | $0.15 |
| 2026-02-18 | $630,182.66 | $9,021.47 | $0.15 |
| 2026-02-19 | $623,535.78 | $9,030.41 | $0.15 |
| 2026-02-20 | $631,898.55 | $10,091.20 | $0.15 |
| 2026-02-21 | $628,965.10 | $12,473.42 | $0.15 |
| 2026-02-22 | $640,284.85 | $12,936.45 | $0.15 |
| 2026-02-23 | $617,402.40 | $14,051.32 | $0.15 |
| 2026-02-24 | $583,598.91 | $14,157.60 | $0.14 |
| 2026-02-25 | $574,200.69 | $11,752.03 | $0.14 |
| 2026-02-26 | $595,898.71 | $13,090.73 | $0.14 |
| 2026-02-27 | $588,769.24 | $12,534.76 | $0.14 |
| 2026-02-28 | $588,759.19 | $14,200.94 | $0.14 |
| 2026-03-01 | $569,657.84 | $14,280.41 | $0.14 |
| 2026-03-02 | $537,156.28 | $13,102.63 | $0.13 |
| 2026-03-03 | $541,705.40 | $13,910.62 | $0.13 |
| 2026-03-04 | $537,563.24 | $16,761.86 | $0.13 |
| 2026-03-05 | $560,131.33 | $13,657.07 | $0.13 |
| 2026-03-06 | $552,187.91 | $15,010.22 | $0.13 |
| 2026-03-07 | $537,956.07 | $12,007.32 | $0.13 |
| 2026-03-08 | $529,658.52 | $10,912.18 | $0.13 |
| 2026-03-09 | $515,902.66 | $11,682.60 | $0.12 |
| 2026-03-10 | $527,613.96 | $13,163.97 | $0.13 |
| 2026-03-11 | $524,273.93 | $11,272.38 | $0.13 |
| 2026-03-12 | $527,635.14 | $9,091.71 | $0.13 |
| 2026-03-13 | $528,429.02 | $9,492.42 | $0.13 |
| 2026-03-14 | $546,377.51 | $9,236.74 | $0.13 |
| 2026-03-15 | $537,241.01 | $11,392.20 | $0.13 |
| 2026-03-16 | $529,725.65 | $9,105.79 | $0.13 |
| 2026-03-17 | $539,225.85 | $10,746.11 | $0.13 |
| 2026-03-18 | $535,160.34 | $9,456.02 | $0.13 |
| 2026-03-19 | $526,335.67 | $9,132.91 | $0.13 |
| 2026-03-20 | $525,504.43 | $9,486.63 | $0.13 |
| 2026-03-21 | $510,036.80 | $9,208.47 | $0.12 |
| 2026-03-22 | $510,438.55 | $9,181.67 | $0.12 |
| 2026-03-23 | $499,583.56 | $8,946.10 | $0.12 |
| 2026-03-24 | $501,229.69 | $11,650.83 | $0.12 |
| 2026-03-25 | $495,332.05 | $11,364.98 | $0.12 |
| 2026-03-26 | $509,944.20 | $9,583.91 | $0.12 |
| 2026-03-27 | $501,887.13 | $9,270.40 | $0.12 |
| 2026-03-28 | $487,694.62 | $10,271.28 | $0.12 |
| 2026-03-29 | $494,802.73 | $10,513.67 | $0.12 |
| 2026-03-30 | $514,393.73 | $10,749.90 | $0.12 |
| 2026-03-31 | $522,621.87 | $11,651.81 | $0.13 |
| 2026-04-01 | $584,179.99 | $22,769.20 | $0.14 |
| 2026-04-02 | $612,854.35 | $21,878.80 | $0.15 |
| 2026-04-03 | $599,576.91 | $18,097.57 | $0.14 |
| 2026-04-04 | $540,838.15 | $14,602.86 | $0.13 |
| 2026-04-05 | $532,921.50 | $11,269.96 | $0.13 |
| 2026-04-06 | $564,878.65 | $11,120.56 | $0.14 |
| 2026-04-07 | $544,606.59 | $9,656.91 | $0.13 |
| 2026-04-08 | $562,893.33 | $13,030.11 | $0.14 |
| 2026-04-09 | $515,043.90 | $13,238.07 | $0.12 |
| 2026-04-10 | $529,218.01 | $10,708.73 | $0.13 |
| 2026-04-11 | $508,929.87 | $10,221.99 | $0.12 |
| 2026-04-12 | $512,682.20 | $9,887.33 | $0.12 |
| 2026-04-13 | $473,467.66 | $13,100.98 | $0.11 |
| 2026-04-14 | $492,279.83 | $10,228.27 | $0.12 |
| 2026-04-15 | $482,696.41 | $10,676.17 | $0.12 |
| 2026-04-16 | $490,982.48 | $16,034.47 | $0.12 |
| 2026-04-17 | $494,691.91 | $17,931.95 | $0.12 |
| 2026-04-18 | $495,181.74 | $5,972.74 | $0.12 |
| 2026-04-19 | $475,588.42 | $1,665.31 | $0.11 |
| 2026-04-20 | $473,957.37 | $2,962.17 | $0.11 |
| 2026-04-21 | $486,012.00 | $2,910.67 | $0.12 |
| 2026-04-22 | $486,413.85 | $1,349.09 | $0.12 |
| 2026-04-23 | $481,820.07 | $980.83 | $0.12 |
| 2026-04-24 | $492,250.24 | $2,642.57 | $0.12 |
| 2026-04-25 | $500,144.60 | $1,853.06 | $0.12 |
| 2026-04-26 | $491,821.54 | $10,091.17 | $0.12 |
| 2026-04-27 | $483,353.45 | $1,615.75 | $0.12 |
| 2026-04-28 | $514,435.38 | $4,733.13 | $0.12 |
| 2026-04-29 | $503,939.26 | $1,247.56 | $0.12 |
| 2026-04-30 | $521,532.28 | $5,372.50 | $0.12 |
| 2026-05-01 | $521,864.70 | $3,857.53 | $0.12 |
| 2026-05-02 | $524,151.03 | $818.66 | $0.12 |
| 2026-05-03 | $524,204.50 | $5,387.45 | $0.12 |
| 2026-05-04 | $531,642.61 | $4,324.25 | $0.12 |
| 2026-05-05 | $538,805.32 | $6,612.41 | $0.12 |
| 2026-05-06 | $532,325.49 | $10,884.76 | $0.12 |
| 2026-05-07 | $535,896.74 | $1,885.39 | $0.12 |
| 2026-05-08 | $532,757.35 | $2,058.43 | $0.12 |
| 2026-05-09 | $530,447.79 | $3,326.97 | $0.12 |
| 2026-05-10 | $530,067.22 | $3,433.27 | $0.12 |
| 2026-05-11 | $528,345.62 | $2,692.96 | $0.12 |
| 2026-05-12 | $523,455.82 | $3,488.63 | $0.12 |
| 2026-05-13 | $525,967.86 | $1,594.40 | $0.12 |
| 2026-05-14 | $521,079.08 | $2,257.54 | $0.12 |
| 2026-05-15 | $521,084.00 | $332.10 | $0.12 |
| 2026-05-16 | $519,995.75 | $1,226.97 | $0.12 |
| 2026-05-17 | $478,683.69 | $3,963.41 | $0.11 |
| 2026-05-18 | $478,373.52 | $686.05 | $0.11 |
| 2026-05-19 | $463,772.41 | $1,332.85 | $0.11 |
| 2026-05-20 | $449,255.58 | $518.66 | $0.10 |
| 2026-05-21 | $444,420.73 | $887.98 | $0.10 |
| 2026-05-22 | $438,167.90 | $2,718.69 | $0.10 |
| 2026-05-23 | $437,586.09 | $2,712.41 | $0.10 |
| 2026-05-24 | $431,433.16 | $436.44 | $0.10 |
| 2026-05-25 | $442,712.90 | $4,747.31 | $0.10 |
| 2026-05-26 | $434,582.39 | $580.61 | $0.10 |
| 2026-05-27 | $435,279.63 | $515.25 | $0.10 |
| 2026-05-28 | $432,112.56 | $364.84 | $0.10 |
| 2026-05-29 | $433,684.96 | $383.82 | $0.10 |
| 2026-05-30 | $438,324.92 | $586.92 | $0.10 |
| 2026-05-31 | $454,430.85 | $93.57 | $0.10 |
| 2026-06-01 | $446,123.05 | $2,251.06 | $0.10 |
| 2026-06-02 | $435,177.27 | $1,024.99 | $0.10 |
| 2026-06-03 | $424,981.89 | $395.49 | $0.10 |
| 2026-06-04 | $422,217.53 | $292.96 | $0.10 |
| 2026-06-05 | $414,838.30 | $1,787.59 | $0.10 |
| 2026-06-06 | $410,209.85 | $2,417.98 | $0.09 |
| 2026-06-07 | $398,700.33 | $1,104.62 | $0.09 |
| 2026-06-08 | $399,063.39 | $286.55 | $0.09 |
| 2026-06-09 | $396,614.54 | $1,128.70 | $0.09 |
| 2026-06-10 | $396,776.35 | $1,356.72 | $0.09 |
| 2026-06-11 | $398,154.44 | $522.42 | $0.09 |
| 2026-06-12 | $406,926.70 | $740.03 | $0.09 |
| 2026-06-13 | $413,963.83 | $868.51 | $0.09 |
| 2026-06-14 | $425,030.30 | $33.99 | $0.10 |
| 2026-06-15 | $407,253.57 | $1,187.14 | $0.09 |
| 2026-06-16 | $447,568.42 | $50.26 | $0.10 |
| 2026-06-17 | $446,584.60 | $91.42 | $0.10 |
| 2026-06-18 | $416,920.47 | $128.38 | $0.10 |
| 2026-06-19 | $397,062.17 | $647.78 | $0.09 |
| 2026-06-20 | $409,291.90 | $539.12 | $0.09 |
| 2026-06-21 | $403,257.57 | $9.70 | $0.09 |
| 2026-06-22 | $402,891.33 | $142.63 | $0.09 |
| 2026-06-23 | $388,663.90 | $102.85 | $0.09 |
| 2026-06-24 | $386,066.39 | $632.10 | $0.09 |
| 2026-06-25 | $397,723.17 | $113.47 | $0.09 |
| 2026-06-26 | $391,256.89 | $85.91 | $0.09 |
| 2026-06-27 | $393,632.21 | $70.22 | $0.09 |
| 2026-06-28 | $390,775.02 | $20.02 | $0.09 |
| 2026-06-29 | $391,669.41 | $154.81 | $0.09 |
| 2026-06-30 | $416,426.29 | $40.27 | $0.10 |
| 2026-07-01 | $392,501.07 | $81.97 | $0.09 |
| 2026-07-02 | $401,166.59 | $3,629.75 | $0.09 |
| 2026-07-03 | $393,875.78 | $104.47 | $0.09 |
| 2026-07-04 | $401,526.31 | $153.46 | $0.09 |
| 2026-07-05 | $424,543.59 | $47.47 | $0.10 |
| 2026-07-06 | $355,671.16 | $236.43 | $0.08 |
| 2026-07-07 | $402,135.49 | $185.48 | $0.09 |
| 2026-07-08 | $395,703.09 | $16,765.90 | $0.09 |
| 2026-07-09 | $413,367.26 | $240.97 | $0.09 |
| 2026-07-10 | $409,312.87 | $11.84 | $0.09 |
| 2026-07-11 | $429,642.73 | $667.07 | $0.10 |
| 2026-07-12 | $429,420.61 | $45.26 | $0.10 |
| 2026-07-13 | $418,747.41 | $5.03 | $0.10 |
| 2026-07-14 | $413,258.28 | $43.61 | $0.09 |
| 2026-07-15 | $442,782.97 | $306.54 | $0.10 |
| 2026-07-16 | $442,549.71 | $42.04 | $0.10 |
| 2026-07-17 | $449,290.99 | $108.79 | $0.10 |
| 2026-07-18 | $434,506.35 | $33.79 | $0.10 |
| 2026-07-19 | $448,548.27 | $319.94 | $0.10 |
| 2026-07-20 | $439,578.54 | $113.28 | $0.10 |
| 2026-07-21 | $447,917.44 | $83.72 | $0.10 |
| 2026-07-22 | $464,074.39 | $32,697.59 | $0.11 |
| 2026-07-23 | $456,402.16 | $43,458.32 | $0.10 |
| 2026-07-24 | $454,559.74 | $73,259.00 | $0.10 |
| 2026-07-25 | $464,681.75 | $40,293.34 | $0.11 |
| 2026-07-26 | $459,995.05 | $29,318.87 | $0.10 |
| 2026-07-27 | $465,438.97 | $21,343.22 | $0.11 |
| 2026-07-28 | $458,924.35 | $35,024.35 | $0.10 |
| 2026-07-29 | $456,786.50 | $17,860.12 | $0.10 |
| 2026-07-30 | $463,260.77 | $25,978.95 | $0.10 |
| 2026-07-31 | $459,284.79 | $30,851.89 | $0.10 |
| 2026-08-01 | $473,294.24 | $27,879.04 | $0.11 |
| 2026-08-02 | $472,301.65 | $13,743.71 | $0.11 |
| 2026-08-03 | $473,934.98 | $12,264.85 | $0.11 |
| 2026-08-04 | $471,090.26 | $37,441.49 | $0.11 |
| 2026-08-05 | $466,076.28 | $57,000.30 | $0.11 |
| 2026-08-06 | $470,760.20 | $31,491.69 | $0.11 |
| 2026-08-07 | $477,268.76 | $77,980.81 | $0.11 |
| 2026-08-08 | $475,899.34 | $38,139.06 | $0.11 |
| 2026-08-09 | $471,330.73 | $29,390.29 | $0.11 |
| 2026-08-10 | $471,311.53 | $12,929.12 | $0.11 |
| 2026-08-11 | $471,006.25 | $30,256.55 | $0.11 |
| 2026-08-12 | $470,869.01 | $24,495.32 | $0.11 |
| 2026-08-12 | $474,617.17 | $17,239.68 | $0.11 |
