GrantiX GRANT N/A
$0.0428 0.62% (1d)
Market Overview
GrantiX current market price is $0.0428 with a 24 hour trading volume of $270.92K. The total available supply of GrantiX is 1.00B GRANT with a maximum supply of 1.00B GRANT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRANT price is 0.19% up in the last one hour.
The high price of the GrantiX is $0.0436 and low price is $0.0424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GrantiX Rank
(Not Available)
GrantiX Price
$0.0428
Market Cap
$0 0%
Fully Diluted Valuation
$42.81M
Trading Volume(24h)
$270.92K
Circulating Supply
0 GRANT
Total Supply
1.00B GRANT
Max Supply
1.00B GRANT
High(24h)
$0.0436
Low(24h)
$0.0424
All-time High
$0.132 67.47%
06 Feb 2026
All-time Low
$0.0329 30.07%
20 Dec 2025
Cryptocurrency GrantiX Calculator
Want to convert more cryptocurrencies?
GrantiX Historical Data Chart
1h
0.19%
24h
0.62%
7d
6.02%
14d
14.58%
30d
17.02%
60d
10.87%
200d
40.82%
1y
0%
GrantiX Historical Data
Historical data of GrantiX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $541,091.94 | $0.10 |
| 2025-12-21 | $0.00 | $430,355.91 | $0.08 |
| 2025-12-22 | $0.00 | $575,548.98 | $0.07 |
| 2025-12-23 | $0.00 | $645,993.60 | $0.09 |
| 2025-12-24 | $0.00 | $629,888.49 | $0.09 |
| 2025-12-25 | $0.00 | $619,506.34 | $0.09 |
| 2025-12-26 | $0.00 | $688,289.66 | $0.09 |
| 2025-12-27 | $0.00 | $721,925.65 | $0.09 |
| 2025-12-28 | $0.00 | $579,705.59 | $0.08 |
| 2025-12-29 | $0.00 | $568,879.97 | $0.08 |
| 2025-12-30 | $0.00 | $732,216.76 | $0.08 |
| 2025-12-31 | $0.00 | $758,880.47 | $0.08 |
| 2026-01-01 | $0.00 | $765,966.82 | $0.08 |
| 2026-01-02 | $0.00 | $554,925.27 | $0.08 |
| 2026-01-03 | $0.00 | $623,472.49 | $0.08 |
| 2026-01-04 | $0.00 | $603,625.32 | $0.08 |
| 2026-01-05 | $0.00 | $688,842.55 | $0.08 |
| 2026-01-06 | $0.00 | $619,291.72 | $0.09 |
| 2026-01-07 | $0.00 | $649,497.05 | $0.08 |
| 2026-01-08 | $0.00 | $533,075.90 | $0.08 |
| 2026-01-09 | $0.00 | $664,270.51 | $0.08 |
| 2026-01-10 | $0.00 | $601,735.26 | $0.08 |
| 2026-01-11 | $0.00 | $748,338.42 | $0.08 |
| 2026-01-12 | $0.00 | $577,122.63 | $0.08 |
| 2026-01-13 | $0.00 | $620,232.99 | $0.09 |
| 2026-01-14 | $0.00 | $567,684.98 | $0.07 |
| 2026-01-15 | $0.00 | $585,398.37 | $0.06 |
| 2026-01-16 | $0.00 | $766,643.32 | $0.06 |
| 2026-01-17 | $0.00 | $615,989.98 | $0.06 |
| 2026-01-18 | $0.00 | $652,207.72 | $0.07 |
| 2026-01-19 | $0.00 | $734,760.12 | $0.08 |
| 2026-01-20 | $0.00 | $762,317.59 | $0.09 |
| 2026-01-21 | $0.00 | $633,592.32 | $0.09 |
| 2026-01-22 | $0.00 | $781,915.80 | $0.10 |
| 2026-01-23 | $0.00 | $751,342.36 | $0.10 |
| 2026-01-24 | $0.00 | $540,074.46 | $0.10 |
| 2026-01-25 | $0.00 | $702,258.51 | $0.10 |
| 2026-01-26 | $0.00 | $651,040.97 | $0.10 |
| 2026-01-27 | $0.00 | $771,601.04 | $0.10 |
| 2026-01-28 | $0.00 | $632,756.55 | $0.10 |
| 2026-01-29 | $0.00 | $756,598.18 | $0.10 |
| 2026-01-30 | $0.00 | $518,685.29 | $0.10 |
| 2026-01-31 | $0.00 | $749,831.78 | $0.10 |
| 2026-02-01 | $0.00 | $705,633.52 | $0.10 |
| 2026-02-02 | $0.00 | $668,355.97 | $0.10 |
| 2026-02-03 | $0.00 | $644,646.77 | $0.10 |
| 2026-02-04 | $0.00 | $874,414.70 | $0.11 |
| 2026-02-05 | $0.00 | $709,338.67 | $0.11 |
| 2026-02-06 | $0.00 | $612,599.97 | $0.12 |
| 2026-02-07 | $0.00 | $606,575.74 | $0.13 |
| 2026-02-08 | $0.00 | $646,224.67 | $0.12 |
| 2026-02-09 | $0.00 | $708,840.10 | $0.12 |
| 2026-02-10 | $0.00 | $678,189.81 | $0.12 |
| 2026-02-11 | $0.00 | $714,051.94 | $0.11 |
| 2026-02-12 | $0.00 | $544,479.42 | $0.10 |
| 2026-02-13 | $0.00 | $654,124.11 | $0.09 |
| 2026-02-14 | $0.00 | $681,720.83 | $0.09 |
| 2026-02-15 | $0.00 | $634,332.63 | $0.08 |
| 2026-02-16 | $0.00 | $639,413.01 | $0.08 |
| 2026-02-17 | $0.00 | $619,078.30 | $0.08 |
| 2026-02-18 | $0.00 | $607,205.03 | $0.08 |
| 2026-02-19 | $0.00 | $615,176.28 | $0.07 |
| 2026-02-20 | $0.00 | $598,925.02 | $0.07 |
| 2026-02-21 | $0.00 | $629,485.98 | $0.07 |
| 2026-02-22 | $0.00 | $627,842.16 | $0.07 |
| 2026-02-23 | $0.00 | $680,499.60 | $0.07 |
| 2026-02-24 | $0.00 | $623,661.78 | $0.07 |
| 2026-02-25 | $0.00 | $617,320.29 | $0.07 |
| 2026-02-26 | $0.00 | $568,505.67 | $0.08 |
| 2026-02-27 | $0.00 | $594,428.25 | $0.07 |
| 2026-02-28 | $0.00 | $658,656.96 | $0.07 |
| 2026-03-01 | $0.00 | $672,523.58 | $0.07 |
| 2026-03-02 | $0.00 | $559,667.93 | $0.07 |
| 2026-03-03 | $0.00 | $733,932.11 | $0.08 |
| 2026-03-04 | $0.00 | $591,544.30 | $0.08 |
| 2026-03-05 | $0.00 | $645,282.22 | $0.08 |
| 2026-03-06 | $0.00 | $605,708.29 | $0.08 |
| 2026-03-07 | $0.00 | $595,667.91 | $0.08 |
| 2026-03-08 | $0.00 | $671,381.40 | $0.08 |
| 2026-03-09 | $0.00 | $573,303.77 | $0.07 |
| 2026-03-10 | $0.00 | $634,362.71 | $0.08 |
| 2026-03-11 | $0.00 | $50,152.02 | $0.08 |
| 2026-03-12 | $0.00 | $588,960.59 | $0.08 |
| 2026-03-13 | $0.00 | $766,811.08 | $0.08 |
| 2026-03-14 | $0.00 | $545,119.89 | $0.08 |
| 2026-03-15 | $0.00 | $666,875.18 | $0.08 |
| 2026-03-16 | $0.00 | $556,041.81 | $0.08 |
| 2026-03-17 | $0.00 | $677,933.29 | $0.08 |
| 2026-03-18 | $0.00 | $532,334.82 | $0.08 |
| 2026-03-19 | $0.00 | $621,165.85 | $0.08 |
| 2026-03-20 | $0.00 | $630,460.94 | $0.08 |
| 2026-03-21 | $0.00 | $646,209.65 | $0.08 |
| 2026-03-22 | $0.00 | $727,891.47 | $0.08 |
| 2026-03-23 | $0.00 | $504,672.20 | $0.07 |
| 2026-03-24 | $0.00 | $622,902.94 | $0.08 |
| 2026-03-25 | $0.00 | $731,075.48 | $0.08 |
| 2026-03-26 | $0.00 | $526,765.93 | $0.08 |
| 2026-03-27 | $0.00 | $657,995.99 | $0.08 |
| 2026-03-28 | $0.00 | $691,906.01 | $0.07 |
| 2026-03-29 | $0.00 | $644,544.53 | $0.07 |
| 2026-03-30 | $0.00 | $486,694.09 | $0.07 |
| 2026-03-31 | $0.00 | $637,150.60 | $0.07 |
| 2026-04-01 | $0.00 | $611,742.08 | $0.07 |
| 2026-04-02 | $0.00 | $614,337.98 | $0.07 |
| 2026-04-03 | $0.00 | $636,080.19 | $0.07 |
| 2026-04-04 | $0.00 | $661,213.15 | $0.07 |
| 2026-04-05 | $0.00 | $528,873.17 | $0.07 |
| 2026-04-06 | $0.00 | $650,444.50 | $0.07 |
| 2026-04-07 | $0.00 | $634,988.31 | $0.07 |
| 2026-04-08 | $0.00 | $615,064.57 | $0.08 |
| 2026-04-09 | $0.00 | $621,766.20 | $0.07 |
| 2026-04-10 | $0.00 | $613,362.62 | $0.07 |
| 2026-04-11 | $0.00 | $618,993.76 | $0.07 |
| 2026-04-12 | $0.00 | $700,267.74 | $0.07 |
| 2026-04-13 | $0.00 | $535,260.23 | $0.07 |
| 2026-04-14 | $0.00 | $714,250.15 | $0.07 |
| 2026-04-15 | $0.00 | $550,392.62 | $0.07 |
| 2026-04-16 | $0.00 | $643,230.35 | $0.07 |
| 2026-04-17 | $0.00 | $742,811.71 | $0.07 |
| 2026-04-18 | $0.00 | $537,410.22 | $0.08 |
| 2026-04-19 | $0.00 | $693,075.70 | $0.10 |
| 2026-04-20 | $0.00 | $615,791.74 | $0.09 |
| 2026-04-21 | $0.00 | $640,888.56 | $0.10 |
| 2026-04-22 | $0.00 | $589,115.95 | $0.09 |
| 2026-04-23 | $0.00 | $622,593.00 | $0.09 |
| 2026-04-24 | $0.00 | $618,383.10 | $0.09 |
| 2026-04-25 | $0.00 | $624,938.53 | $0.09 |
| 2026-04-26 | $0.00 | $684,080.63 | $0.09 |
| 2026-04-27 | $0.00 | $610,440.78 | $0.09 |
| 2026-04-28 | $0.00 | $666,679.44 | $0.09 |
| 2026-04-29 | $0.00 | $600,654.49 | $0.09 |
| 2026-04-30 | $0.00 | $609,170.30 | $0.09 |
| 2026-05-01 | $0.00 | $615,744.90 | $0.09 |
| 2026-05-02 | $0.00 | $636,450.24 | $0.09 |
| 2026-05-03 | $0.00 | $731,628.80 | $0.09 |
| 2026-05-04 | $0.00 | $674,730.99 | $0.09 |
| 2026-05-05 | $0.00 | $469,412.88 | $0.09 |
| 2026-05-06 | $0.00 | $699,388.47 | $0.09 |
| 2026-05-07 | $0.00 | $572,684.13 | $0.09 |
| 2026-05-08 | $0.00 | $1,059,258.08 | $0.09 |
| 2026-05-09 | $0.00 | $1,162,100.96 | $0.09 |
| 2026-05-10 | $0.00 | $1,292,852.45 | $0.09 |
| 2026-05-11 | $0.00 | $1,256,136.77 | $0.09 |
| 2026-05-12 | $0.00 | $1,235,414.56 | $0.09 |
| 2026-05-13 | $0.00 | $1,220,295.08 | $0.09 |
| 2026-05-14 | $0.00 | $1,059,304.72 | $0.09 |
| 2026-05-15 | $0.00 | $1,160,066.16 | $0.09 |
| 2026-05-16 | $0.00 | $1,245,627.83 | $0.08 |
| 2026-05-17 | $0.00 | $1,297,108.86 | $0.08 |
| 2026-05-18 | $0.00 | $1,301,950.82 | $0.08 |
| 2026-05-19 | $0.00 | $1,000,825.67 | $0.08 |
| 2026-05-20 | $0.00 | $1,249,608.94 | $0.08 |
| 2026-05-21 | $0.00 | $928,213.59 | $0.08 |
| 2026-05-22 | $0.00 | $700,422.07 | $0.08 |
| 2026-05-23 | $0.00 | $592,033.31 | $0.08 |
| 2026-05-24 | $0.00 | $604,332.56 | $0.08 |
| 2026-05-25 | $0.00 | $649,319.78 | $0.08 |
| 2026-05-26 | $0.00 | $701,755.17 | $0.08 |
| 2026-05-27 | $0.00 | $596,356.03 | $0.08 |
| 2026-05-28 | $0.00 | $859,245.43 | $0.07 |
| 2026-05-29 | $0.00 | $529,673.38 | $0.07 |
| 2026-05-30 | $0.00 | $619,914.84 | $0.07 |
| 2026-05-31 | $0.00 | $664,706.22 | $0.07 |
| 2026-06-01 | $0.00 | $699,697.18 | $0.07 |
| 2026-06-02 | $0.00 | $637,620.25 | $0.07 |
| 2026-06-03 | $0.00 | $526,101.78 | $0.06 |
| 2026-06-04 | $0.00 | $643,231.68 | $0.06 |
| 2026-06-05 | $0.00 | $602,546.04 | $0.06 |
| 2026-06-06 | $0.00 | $653,091.65 | $0.06 |
| 2026-06-07 | $0.00 | $629,605.22 | $0.06 |
| 2026-06-08 | $0.00 | $701,984.10 | $0.06 |
| 2026-06-09 | $0.00 | $585,825.87 | $0.06 |
| 2026-06-10 | $0.00 | $637,941.24 | $0.06 |
| 2026-06-11 | $0.00 | $612,664.08 | $0.06 |
| 2026-06-12 | $0.00 | $773,220.42 | $0.06 |
| 2026-06-13 | $0.00 | $510,733.86 | $0.06 |
| 2026-06-14 | $0.00 | $731,619.67 | $0.06 |
| 2026-06-15 | $0.00 | $579,067.61 | $0.06 |
| 2026-06-16 | $0.00 | $616,307.13 | $0.06 |
| 2026-06-17 | $0.00 | $641,974.15 | $0.06 |
| 2026-06-18 | $0.00 | $641,694.36 | $0.06 |
| 2026-06-19 | $0.00 | $621,064.19 | $0.06 |
| 2026-06-20 | $0.00 | $703,684.81 | $0.06 |
| 2026-06-21 | $0.00 | $667,174.00 | $0.06 |
| 2026-06-22 | $0.00 | $614,750.72 | $0.06 |
| 2026-06-23 | $0.00 | $542,403.06 | $0.06 |
| 2026-06-24 | $0.00 | $670,321.34 | $0.06 |
| 2026-06-25 | $0.00 | $681,924.40 | $0.06 |
| 2026-06-26 | $0.00 | $558,879.18 | $0.06 |
| 2026-06-27 | $0.00 | $710,352.64 | $0.06 |
| 2026-06-28 | $0.00 | $558,039.32 | $0.06 |
| 2026-06-29 | $0.00 | $631,541.20 | $0.06 |
| 2026-06-30 | $0.00 | $759,815.87 | $0.06 |
| 2026-07-01 | $0.00 | $571,680.95 | $0.06 |
| 2026-07-02 | $0.00 | $567,678.05 | $0.06 |
| 2026-07-03 | $0.00 | $665,079.67 | $0.06 |
| 2026-07-04 | $0.00 | $598,460.05 | $0.06 |
| 2026-07-05 | $0.00 | $656,882.72 | $0.06 |
| 2026-07-06 | $0.00 | $610,569.55 | $0.06 |
| 2026-07-07 | $0.00 | $584,999.01 | $0.06 |
| 2026-07-08 | $0.00 | $634,479.40 | $0.06 |
| 2026-07-09 | $0.00 | $719,318.27 | $0.06 |
| 2026-07-10 | $0.00 | $493,398.35 | $0.06 |
| 2026-07-11 | $0.00 | $599,345.31 | $0.06 |
| 2026-07-12 | $0.00 | $684,801.17 | $0.06 |
| 2026-07-13 | $0.00 | $438,054.37 | $0.06 |
| 2026-07-14 | $0.00 | $561,970.37 | $0.06 |
| 2026-07-15 | $0.00 | $632,873.59 | $0.06 |
| 2026-07-16 | $0.00 | $567,229.76 | $0.06 |
| 2026-07-17 | $0.00 | $579,470.09 | $0.06 |
| 2026-07-18 | $0.00 | $733,569.20 | $0.06 |
| 2026-07-19 | $0.00 | $407,743.85 | $0.06 |
| 2026-07-20 | $0.00 | $267,005.13 | $0.05 |
| 2026-07-21 | $0.00 | $332,138.18 | $0.05 |
| 2026-07-22 | $0.00 | $275,113.52 | $0.05 |
| 2026-07-23 | $0.00 | $290,744.32 | $0.05 |
| 2026-07-24 | $0.00 | $314,855.99 | $0.05 |
| 2026-07-25 | $0.00 | $354,239.88 | $0.05 |
| 2026-07-26 | $0.00 | $277,781.21 | $0.05 |
| 2026-07-27 | $0.00 | $268,655.13 | $0.05 |
| 2026-07-28 | $0.00 | $278,228.69 | $0.05 |
| 2026-07-29 | $0.00 | $293,496.83 | $0.05 |
| 2026-07-30 | $0.00 | $297,388.47 | $0.05 |
| 2026-07-31 | $0.00 | $290,400.55 | $0.05 |
| 2026-08-01 | $0.00 | $289,503.08 | $0.05 |
| 2026-08-02 | $0.00 | $316,051.31 | $0.05 |
| 2026-08-03 | $0.00 | $267,313.83 | $0.05 |
| 2026-08-04 | $0.00 | $285,108.74 | $0.05 |
| 2026-08-05 | $0.00 | $355,090.91 | $0.05 |
| 2026-08-06 | $0.00 | $236,580.42 | $0.05 |
| 2026-08-07 | $0.00 | $304,981.69 | $0.05 |
| 2026-08-08 | $0.00 | $326,442.60 | $0.05 |
| 2026-08-09 | $0.00 | $277,526.20 | $0.05 |
| 2026-08-10 | $0.00 | $339,389.49 | $0.05 |
| 2026-08-11 | $0.00 | $291,309.00 | $0.05 |
| 2026-08-12 | $0.00 | $307,710.82 | $0.05 |
| 2026-08-13 | $0.00 | $479,360.24 | $0.05 |
| 2026-08-14 | $0.00 | $364,943.75 | $0.05 |
| 2026-08-15 | $0.00 | $295,265.38 | $0.05 |
| 2026-08-16 | $0.00 | $387,632.46 | $0.05 |
| 2026-08-17 | $0.00 | $366,522.46 | $0.05 |
| 2026-08-18 | $0.00 | $305,446.15 | $0.05 |
| 2026-08-19 | $0.00 | $376,747.41 | $0.05 |
| 2026-08-20 | $0.00 | $433,997.42 | $0.05 |
| 2026-08-21 | $0.00 | $366,970.67 | $0.05 |
| 2026-08-22 | $0.00 | $354,524.46 | $0.06 |
| 2026-08-23 | $0.00 | $382,191.43 | $0.05 |
| 2026-08-24 | $0.00 | $361,849.24 | $0.06 |
| 2026-08-25 | $0.00 | $429,459.61 | $0.06 |
| 2026-08-26 | $0.00 | $342,409.33 | $0.06 |
| 2026-08-27 | $0.00 | $341,944.38 | $0.06 |
| 2026-08-28 | $0.00 | $411,175.25 | $0.06 |
| 2026-08-29 | $0.00 | $297,023.85 | $0.06 |
| 2026-08-30 | $0.00 | $311,161.90 | $0.06 |
| 2026-08-31 | $0.00 | $293,525.89 | $0.06 |
| 2026-09-01 | $0.00 | $311,368.70 | $0.06 |
| 2026-09-02 | $0.00 | $305,673.98 | $0.06 |
| 2026-09-03 | $0.00 | $334,610.62 | $0.05 |
| 2026-09-04 | $0.00 | $274,628.56 | $0.06 |
| 2026-09-05 | $0.00 | $333,467.50 | $0.06 |
| 2026-09-06 | $0.00 | $245,981.02 | $0.06 |
| 2026-09-07 | $0.00 | $275,707.10 | $0.06 |
| 2026-09-08 | $0.00 | $228,208.34 | $0.06 |
| 2026-09-09 | $0.00 | $191,254.06 | $0.06 |
| 2026-09-10 | $0.00 | $307,022.95 | $0.06 |
| 2026-09-11 | $0.00 | $210,356.54 | $0.05 |
| 2026-09-12 | $0.00 | $260,232.11 | $0.05 |
| 2026-09-13 | $0.00 | $305,807.22 | $0.05 |
| 2026-09-14 | $0.00 | $288,658.87 | $0.05 |
| 2026-09-15 | $0.00 | $147,296.89 | $0.05 |
| 2026-09-16 | $0.00 | $75,554.27 | $0.05 |
| 2026-09-17 | $0.00 | $170,895.65 | $0.05 |
| 2026-09-18 | $0.00 | $246,170.87 | $0.05 |
| 2026-09-19 | $0.00 | $326,276.76 | $0.05 |
| 2026-09-20 | $0.00 | $318,061.38 | $0.05 |
| 2026-09-21 | $0.00 | $253,863.67 | $0.05 |
| 2026-09-22 | $0.00 | $293,056.73 | $0.06 |
| 2026-09-23 | $0.00 | $278,298.08 | $0.06 |
| 2026-09-24 | $0.00 | $282,976.51 | $0.05 |
| 2026-09-25 | $0.00 | $315,298.40 | $0.05 |
| 2026-09-26 | $0.00 | $256,001.41 | $0.05 |
| 2026-09-27 | $0.00 | $325,393.65 | $0.05 |
| 2026-09-28 | $0.00 | $328,616.09 | $0.05 |
| 2026-09-29 | $0.00 | $232,864.78 | $0.05 |
| 2026-09-30 | $0.00 | $366,244.44 | $0.05 |
| 2026-10-01 | $0.00 | $203,902.87 | $0.05 |
| 2026-10-02 | $0.00 | $307,721.84 | $0.05 |
| 2026-10-03 | $0.00 | $277,545.62 | $0.05 |
| 2026-10-04 | $0.00 | $245,156.28 | $0.05 |
| 2026-10-05 | $0.00 | $325,332.73 | $0.05 |
| 2026-10-06 | $0.00 | $195,698.94 | $0.05 |
| 2026-10-07 | $0.00 | $291,500.25 | $0.05 |
| 2026-10-08 | $0.00 | $280,682.63 | $0.05 |
| 2026-10-09 | $0.00 | $345,675.15 | $0.05 |
| 2026-10-10 | $0.00 | $283,828.82 | $0.05 |
| 2026-10-11 | $0.00 | $262,068.33 | $0.04 |
| 2026-10-12 | $0.00 | $276,426.20 | $0.05 |
| 2026-10-13 | $0.00 | $263,223.33 | $0.04 |
| 2026-10-14 | $0.00 | $315,947.20 | $0.04 |
| 2026-10-15 | $0.00 | $282,130.25 | $0.04 |
| 2026-10-16 | $0.00 | $325,061.73 | $0.04 |
| 2026-10-16 | $0.00 | $226,443.59 | $0.04 |
