Hamster Kombat HMSTR #1050
$0.00017545 1.1% (1d)
Market Overview
Hamster Kombat current market price is $0.00017545 with a 24 hour trading volume of $4,454.88K. The total available supply of Hamster Kombat is 100.00B HMSTR with a maximum supply of 100.00B HMSTR. It has secured Rank 1050 in the cryptocurrency market with a marketcap of $11.29M. The HMSTR price is 0.71% up in the last one hour.
The high price of the Hamster Kombat is $0.00017959 and low price is $0.00017229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hamster Kombat Rank
1050
Hamster Kombat Price
$0.00017545
Market Cap
$11.29M 1.08%
Fully Diluted Valuation
$17.54M
Trading Volume(24h)
$4,454.88K
Circulating Supply
64.38B HMSTR
Total Supply
100.00B HMSTR
Max Supply
100.00B HMSTR
High(24h)
$0.00017959
Low(24h)
$0.00017229
All-time High
$0.007222 97.57%
26 Sep 2024
All-time Low
$0.00012276 42.91%
04 Jun 2026
Cryptocurrency Hamster Kombat Calculator
Want to convert more cryptocurrencies?
Hamster Kombat Historical Data Chart
1h
0.71%
24h
1.1%
7d
9.56%
14d
2.07%
30d
2.01%
60d
13.53%
200d
27.46%
1y
75.56%
Hamster Kombat Historical Data
Historical data of Hamster Kombat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $48,208,773.60 | $8,306,753.45 | $0.00 |
| 2025-08-19 | $46,274,927.67 | $9,097,226.22 | $0.00 |
| 2025-08-20 | $44,154,609.30 | $10,724,538.64 | $0.00 |
| 2025-08-21 | $46,836,198.92 | $10,391,205.54 | $0.00 |
| 2025-08-22 | $45,229,043.94 | $11,037,110.18 | $0.00 |
| 2025-08-23 | $49,784,324.26 | $14,437,159.96 | $0.00 |
| 2025-08-24 | $49,936,447.76 | $17,369,912.19 | $0.00 |
| 2025-08-25 | $48,403,212.20 | $13,221,773.15 | $0.00 |
| 2025-08-26 | $43,401,951.14 | $13,804,215.88 | $0.00 |
| 2025-08-27 | $45,881,689.95 | $11,245,971.18 | $0.00 |
| 2025-08-28 | $45,900,758.97 | $13,522,989.02 | $0.00 |
| 2025-08-29 | $47,226,210.66 | $12,148,342.02 | $0.00 |
| 2025-08-30 | $44,740,967.62 | $10,588,109.47 | $0.00 |
| 2025-08-31 | $45,619,601.45 | $7,276,630.38 | $0.00 |
| 2025-09-01 | $44,410,610.87 | $6,831,984.98 | $0.00 |
| 2025-09-02 | $42,103,590.50 | $10,643,015.45 | $0.00 |
| 2025-09-03 | $44,033,187.77 | $8,817,718.36 | $0.00 |
| 2025-09-04 | $44,598,552.81 | $7,543,260.56 | $0.00 |
| 2025-09-05 | $42,989,120.98 | $7,997,289.02 | $0.00 |
| 2025-09-06 | $43,659,316.40 | $9,246,000.82 | $0.00 |
| 2025-09-07 | $44,282,263.51 | $7,532,661.36 | $0.00 |
| 2025-09-08 | $44,605,962.52 | $7,621,036.33 | $0.00 |
| 2025-09-09 | $47,221,913.31 | $12,610,521.41 | $0.00 |
| 2025-09-10 | $46,652,922.00 | $10,709,548.71 | $0.00 |
| 2025-09-11 | $47,441,794.44 | $10,957,721.25 | $0.00 |
| 2025-09-12 | $48,550,034.75 | $10,087,855.66 | $0.00 |
| 2025-09-13 | $49,072,916.66 | $11,311,293.17 | $0.00 |
| 2025-09-14 | $49,919,806.11 | $12,562,705.83 | $0.00 |
| 2025-09-15 | $47,500,881.78 | $10,353,376.99 | $0.00 |
| 2025-09-16 | $45,436,956.83 | $11,732,645.21 | $0.00 |
| 2025-09-17 | $46,571,953.27 | $10,836,528.08 | $0.00 |
| 2025-09-18 | $48,594,204.26 | $13,279,313.39 | $0.00 |
| 2025-09-19 | $49,766,282.82 | $10,565,637.18 | $0.00 |
| 2025-09-20 | $46,619,200.65 | $9,005,035.36 | $0.00 |
| 2025-09-21 | $47,632,685.12 | $7,503,174.45 | $0.00 |
| 2025-09-22 | $46,416,856.04 | $9,133,197.85 | $0.00 |
| 2025-09-23 | $41,514,498.20 | $12,976,336.59 | $0.00 |
| 2025-09-24 | $41,068,499.31 | $6,685,979.74 | $0.00 |
| 2025-09-25 | $41,713,713.28 | $7,816,901.72 | $0.00 |
| 2025-09-26 | $38,628,058.50 | $8,643,587.12 | $0.00 |
| 2025-09-27 | $40,132,183.72 | $7,015,111.19 | $0.00 |
| 2025-09-28 | $40,058,709.03 | $5,927,269.58 | $0.00 |
| 2025-09-29 | $41,087,409.27 | $5,846,187.67 | $0.00 |
| 2025-09-30 | $40,189,766.17 | $6,605,291.77 | $0.00 |
| 2025-10-01 | $39,667,265.56 | $8,154,129.05 | $0.00 |
| 2025-10-02 | $41,892,601.19 | $9,313,470.17 | $0.00 |
| 2025-10-03 | $43,045,801.27 | $8,522,084.59 | $0.00 |
| 2025-10-04 | $42,775,787.96 | $7,770,181.23 | $0.00 |
| 2025-10-05 | $41,558,751.17 | $6,419,393.72 | $0.00 |
| 2025-10-06 | $40,965,221.44 | $7,226,618.37 | $0.00 |
| 2025-10-07 | $42,240,921.80 | $6,594,086.64 | $0.00 |
| 2025-10-08 | $40,098,358.43 | $7,652,680.47 | $0.00 |
| 2025-10-09 | $41,155,050.01 | $6,342,087.06 | $0.00 |
| 2025-10-10 | $40,072,381.25 | $7,719,286.53 | $0.00 |
| 2025-10-11 | $26,144,617.54 | $17,220,479.68 | $0.00 |
| 2025-10-12 | $26,866,101.01 | $10,441,861.02 | $0.00 |
| 2025-10-13 | $29,792,381.73 | $7,195,554.66 | $0.00 |
| 2025-10-14 | $31,901,856.20 | $6,573,341.75 | $0.00 |
| 2025-10-15 | $30,573,106.57 | $4,881,403.12 | $0.00 |
| 2025-10-16 | $28,526,514.88 | $4,371,611.87 | $0.00 |
| 2025-10-17 | $26,955,666.53 | $6,285,886.23 | $0.00 |
| 2025-10-18 | $26,047,562.43 | $6,858,094.24 | $0.00 |
| 2025-10-19 | $26,552,620.14 | $3,759,605.29 | $0.00 |
| 2025-10-20 | $27,519,249.04 | $5,118,118.55 | $0.00 |
| 2025-10-21 | $27,629,078.49 | $4,322,871.08 | $0.00 |
| 2025-10-22 | $26,596,390.83 | $4,469,207.69 | $0.00 |
| 2025-10-23 | $25,782,999.77 | $4,347,862.61 | $0.00 |
| 2025-10-24 | $26,757,546.37 | $5,774,822.96 | $0.00 |
| 2025-10-25 | $27,170,390.04 | $4,920,600.60 | $0.00 |
| 2025-10-26 | $26,988,783.36 | $7,664,242.95 | $0.00 |
| 2025-10-27 | $27,894,287.44 | $4,933,090.07 | $0.00 |
| 2025-10-28 | $27,196,935.40 | $6,699,334.66 | $0.00 |
| 2025-10-29 | $26,320,902.60 | $6,669,913.54 | $0.00 |
| 2025-10-30 | $26,360,762.82 | $6,896,484.37 | $0.00 |
| 2025-10-31 | $24,271,350.20 | $6,421,710.13 | $0.00 |
| 2025-11-01 | $24,645,883.48 | $8,390,746.80 | $0.00 |
| 2025-11-02 | $26,040,162.54 | $5,773,080.43 | $0.00 |
| 2025-11-03 | $26,206,579.16 | $6,555,673.83 | $0.00 |
| 2025-11-04 | $21,886,660.80 | $10,383,519.07 | $0.00 |
| 2025-11-05 | $25,793,008.12 | $54,342,819.90 | $0.00 |
| 2025-11-06 | $22,406,912.99 | $28,934,106.44 | $0.00 |
| 2025-11-07 | $20,149,233.55 | $14,588,805.67 | $0.00 |
| 2025-11-08 | $21,493,593.19 | $14,199,596.99 | $0.00 |
| 2025-11-09 | $21,526,392.65 | $9,408,090.47 | $0.00 |
| 2025-11-10 | $21,111,096.90 | $9,463,853.61 | $0.00 |
| 2025-11-11 | $21,548,084.62 | $16,653,512.17 | $0.00 |
| 2025-11-12 | $19,569,210.61 | $9,376,547.89 | $0.00 |
| 2025-11-13 | $19,232,230.83 | $7,689,143.66 | $0.00 |
| 2025-11-14 | $18,437,814.58 | $8,685,415.49 | $0.00 |
| 2025-11-15 | $18,263,490.35 | $7,958,120.47 | $0.00 |
| 2025-11-16 | $18,674,903.90 | $5,836,309.82 | $0.00 |
| 2025-11-17 | $17,912,046.36 | $6,822,002.20 | $0.00 |
| 2025-11-18 | $17,513,475.43 | $7,441,682.08 | $0.00 |
| 2025-11-19 | $17,850,305.39 | $6,061,731.12 | $0.00 |
| 2025-11-20 | $17,288,360.58 | $6,081,796.88 | $0.00 |
| 2025-11-21 | $16,988,565.64 | $7,659,638.50 | $0.00 |
| 2025-11-22 | $16,083,770.06 | $8,147,056.45 | $0.00 |
| 2025-11-23 | $16,254,414.00 | $5,507,368.11 | $0.00 |
| 2025-11-24 | $15,909,523.62 | $4,973,239.47 | $0.00 |
| 2025-11-25 | $16,520,074.07 | $7,658,508.39 | $0.00 |
| 2025-11-26 | $16,695,807.83 | $6,946,930.81 | $0.00 |
| 2025-11-27 | $16,582,757.23 | $6,392,303.32 | $0.00 |
| 2025-11-28 | $16,673,105.58 | $5,254,690.24 | $0.00 |
| 2025-11-29 | $16,082,916.34 | $16,291,444.10 | $0.00 |
| 2025-11-30 | $15,735,478.70 | $23,779,230.23 | $0.00 |
| 2025-12-01 | $14,820,012.58 | $8,537,936.09 | $0.00 |
| 2025-12-02 | $13,906,234.85 | $11,712,839.22 | $0.00 |
| 2025-12-03 | $14,696,229.96 | $8,278,190.13 | $0.00 |
| 2025-12-04 | $14,830,134.93 | $8,208,198.77 | $0.00 |
| 2025-12-05 | $14,261,270.13 | $7,377,020.73 | $0.00 |
| 2025-12-06 | $13,872,794.63 | $8,233,299.31 | $0.00 |
| 2025-12-07 | $16,392,388.71 | $40,462,096.42 | $0.00 |
| 2025-12-08 | $14,212,866.57 | $17,099,694.76 | $0.00 |
| 2025-12-09 | $14,454,455.47 | $12,328,164.01 | $0.00 |
| 2025-12-10 | $14,725,652.52 | $10,650,062.29 | $0.00 |
| 2025-12-11 | $14,195,907.61 | $10,057,256.31 | $0.00 |
| 2025-12-12 | $13,768,322.51 | $11,284,401.80 | $0.00 |
| 2025-12-13 | $13,763,788.95 | $9,897,390.92 | $0.00 |
| 2025-12-14 | $13,861,434.20 | $7,148,496.42 | $0.00 |
| 2025-12-15 | $12,998,017.13 | $9,765,578.40 | $0.00 |
| 2025-12-16 | $13,186,266.25 | $15,100,110.69 | $0.00 |
| 2025-12-17 | $13,012,738.31 | $8,870,520.56 | $0.00 |
| 2025-12-18 | $12,538,754.39 | $22,321,395.41 | $0.00 |
| 2025-12-19 | $15,311,849.43 | $159,527,166.22 | $0.00 |
| 2025-12-20 | $14,794,080.79 | $35,890,888.59 | $0.00 |
| 2025-12-21 | $14,145,862.29 | $14,508,526.07 | $0.00 |
| 2025-12-22 | $13,671,371.74 | $11,899,420.71 | $0.00 |
| 2025-12-23 | $13,637,953.16 | $7,606,105.32 | $0.00 |
| 2025-12-24 | $13,427,597.63 | $6,759,913.29 | $0.00 |
| 2025-12-25 | $13,322,453.92 | $5,079,569.36 | $0.00 |
| 2025-12-26 | $13,032,057.93 | $5,620,752.96 | $0.00 |
| 2025-12-27 | $14,338,853.46 | $33,417,174.94 | $0.00 |
| 2025-12-28 | $14,241,909.61 | $9,432,837.31 | $0.00 |
| 2025-12-29 | $13,651,466.48 | $6,154,340.89 | $0.00 |
| 2025-12-30 | $13,510,198.00 | $7,097,607.23 | $0.00 |
| 2025-12-31 | $13,465,470.61 | $5,554,929.52 | $0.00 |
| 2026-01-01 | $13,662,295.58 | $9,648,037.03 | $0.00 |
| 2026-01-02 | $14,141,504.87 | $10,432,193.39 | $0.00 |
| 2026-01-03 | $14,511,810.34 | $6,595,211.28 | $0.00 |
| 2026-01-04 | $14,555,627.86 | $5,559,010.31 | $0.00 |
| 2026-01-05 | $16,167,137.31 | $20,924,818.61 | $0.00 |
| 2026-01-06 | $16,016,853.78 | $8,750,827.44 | $0.00 |
| 2026-01-07 | $16,167,398.17 | $7,115,508.61 | $0.00 |
| 2026-01-08 | $15,433,101.74 | $6,419,228.23 | $0.00 |
| 2026-01-09 | $16,172,827.86 | $5,956,585.43 | $0.00 |
| 2026-01-10 | $18,465,214.18 | $5,297,052.84 | $0.00 |
| 2026-01-11 | $17,635,912.16 | $12,648,947.74 | $0.00 |
| 2026-01-12 | $17,592,102.19 | $6,268,363.88 | $0.00 |
| 2026-01-13 | $17,429,589.61 | $5,773,110.60 | $0.00 |
| 2026-01-14 | $18,222,138.38 | $7,308,358.20 | $0.00 |
| 2026-01-15 | $17,905,902.90 | $7,002,074.34 | $0.00 |
| 2026-01-16 | $17,344,176.87 | $7,514,510.78 | $0.00 |
| 2026-01-17 | $18,046,736.11 | $7,197,619.06 | $0.00 |
| 2026-01-18 | $16,496,166.99 | $9,135,012.01 | $0.00 |
| 2026-01-19 | $17,288,912.99 | $5,841,495.28 | $0.00 |
| 2026-01-20 | $17,160,027.92 | $6,192,369.23 | $0.00 |
| 2026-01-21 | $16,098,990.13 | $7,594,788.52 | $0.00 |
| 2026-01-22 | $17,887,659.14 | $4,672,963.46 | $0.00 |
| 2026-01-23 | $17,798,685.69 | $4,213,802.64 | $0.00 |
| 2026-01-24 | $17,480,390.08 | $5,002,340.42 | $0.00 |
| 2026-01-25 | $18,158,685.15 | $4,012,943.68 | $0.00 |
| 2026-01-26 | $16,578,729.47 | $4,981,717.38 | $0.00 |
| 2026-01-27 | $17,491,568.40 | $46,688,093.86 | $0.00 |
| 2026-01-28 | $15,406,098.65 | $31,899,036.81 | $0.00 |
| 2026-01-29 | $15,625,205.73 | $10,613,381.71 | $0.00 |
| 2026-01-30 | $15,851,595.46 | $6,806,115.70 | $0.00 |
| 2026-01-31 | $16,063,242.58 | $6,172,706.12 | $0.00 |
| 2026-02-01 | $14,430,774.50 | $7,678,221.13 | $0.00 |
| 2026-02-02 | $15,154,118.75 | $4,992,579.42 | $0.00 |
| 2026-02-03 | $15,065,084.54 | $5,319,753.35 | $0.00 |
| 2026-02-04 | $15,276,092.74 | $4,790,321.95 | $0.00 |
| 2026-02-05 | $15,211,901.18 | $5,058,975.03 | $0.00 |
| 2026-02-06 | $13,495,773.16 | $5,707,264.94 | $0.00 |
| 2026-02-07 | $14,220,914.60 | $6,276,712.94 | $0.00 |
| 2026-02-08 | $14,999,297.34 | $4,365,072.76 | $0.00 |
| 2026-02-09 | $15,418,162.35 | $3,573,842.61 | $0.00 |
| 2026-02-10 | $11,362,402.66 | $4,754,657.91 | $0.00 |
| 2026-02-11 | $11,065,391.17 | $4,213,461.89 | $0.00 |
| 2026-02-12 | $15,359,410.89 | $3,813,867.54 | $0.00 |
| 2026-02-13 | $15,661,264.56 | $3,659,426.78 | $0.00 |
| 2026-02-14 | $16,051,901.73 | $3,479,126.09 | $0.00 |
| 2026-02-15 | $14,801,082.24 | $5,517,976.42 | $0.00 |
| 2026-02-16 | $13,666,096.17 | $7,639,654.59 | $0.00 |
| 2026-02-17 | $16,326,209.33 | $3,409,608.71 | $0.00 |
| 2026-02-18 | $17,140,916.21 | $2,833,109.39 | $0.00 |
| 2026-02-19 | $16,645,849.57 | $2,946,192.18 | $0.00 |
| 2026-02-20 | $15,889,518.90 | $3,602,919.40 | $0.00 |
| 2026-02-21 | $16,931,496.63 | $2,980,884.40 | $0.00 |
| 2026-02-22 | $12,772,829.32 | $11,309,285.74 | $0.00 |
| 2026-02-23 | $16,289,488.36 | $2,950,955.46 | $0.00 |
| 2026-02-24 | $15,377,148.14 | $3,154,123.00 | $0.00 |
| 2026-02-25 | $15,137,927.49 | $3,538,930.19 | $0.00 |
| 2026-02-26 | $16,820,428.18 | $2,724,992.91 | $0.00 |
| 2026-02-27 | $13,299,676.84 | $5,485,413.89 | $0.00 |
| 2026-02-28 | $12,693,804.31 | $6,821,293.99 | $0.00 |
| 2026-03-01 | $13,763,933.27 | $4,477,946.17 | $0.00 |
| 2026-03-02 | $15,926,944.22 | $2,673,640.05 | $0.00 |
| 2026-03-03 | $14,560,547.37 | $3,707,474.41 | $0.00 |
| 2026-03-04 | $16,332,100.45 | $2,622,715.95 | $0.00 |
| 2026-03-05 | $16,258,990.96 | $2,727,710.32 | $0.00 |
| 2026-03-06 | $16,984,301.28 | $2,388,889.42 | $0.00 |
| 2026-03-07 | $17,130,885.43 | $2,303,068.62 | $0.00 |
| 2026-03-08 | $17,650,665.00 | $2,094,362.53 | $0.00 |
| 2026-03-09 | $15,853,778.03 | $2,638,865.46 | $0.00 |
| 2026-03-10 | $14,282,443.14 | $3,682,768.15 | $0.00 |
| 2026-03-11 | $14,309,623.88 | $3,933,652.88 | $0.00 |
| 2026-03-12 | $10,332,112.91 | $8,393,604.39 | $0.00 |
| 2026-03-13 | $15,765,497.73 | $3,011,805.22 | $0.00 |
| 2026-03-14 | $15,651,260.73 | $3,136,815.09 | $0.00 |
| 2026-03-15 | $16,459,915.38 | $2,703,867.10 | $0.00 |
| 2026-03-16 | $17,750,617.51 | $2,268,778.03 | $0.00 |
| 2026-03-17 | $16,993,430.54 | $2,609,750.24 | $0.00 |
| 2026-03-18 | $17,326,895.63 | $2,448,012.40 | $0.00 |
| 2026-03-19 | $16,657,787.38 | $2,557,915.92 | $0.00 |
| 2026-03-20 | $17,478,768.17 | $2,206,508.27 | $0.00 |
| 2026-03-21 | $10,041,322.30 | $1,458,597.33 | $0.00 |
| 2026-03-22 | $17,299,135.94 | $2,139,971.64 | $0.00 |
| 2026-03-23 | $16,884,266.29 | $2,204,896.36 | $0.00 |
| 2026-03-24 | $15,980,010.80 | $2,580,852.74 | $0.00 |
| 2026-03-25 | $16,673,658.54 | $2,280,751.71 | $0.00 |
| 2026-03-26 | $16,641,934.67 | $2,289,936.85 | $0.00 |
| 2026-03-27 | $16,325,921.94 | $2,293,050.45 | $0.00 |
| 2026-03-28 | $8,713,184.20 | $1,941,513.22 | $0.00 |
| 2026-03-29 | $8,522,710.13 | $1,713,635.92 | $0.00 |
| 2026-03-30 | $8,410,831.98 | $1,883,623.96 | $0.00 |
| 2026-03-31 | $8,570,936.70 | $2,509,962.08 | $0.00 |
| 2026-04-01 | $8,510,926.86 | $2,022,801.36 | $0.00 |
| 2026-04-02 | $8,797,978.40 | $2,513,346.49 | $0.00 |
| 2026-04-03 | $8,853,911.80 | $4,681,085.40 | $0.00 |
| 2026-04-04 | $9,127,933.19 | $3,219,202.87 | $0.00 |
| 2026-04-05 | $8,925,407.31 | $2,188,689.02 | $0.00 |
| 2026-04-06 | $8,895,132.07 | $2,013,198.85 | $0.00 |
| 2026-04-07 | $8,830,281.09 | $1,936,471.10 | $0.00 |
| 2026-04-08 | $9,257,151.08 | $1,947,993.36 | $0.00 |
| 2026-04-09 | $9,002,659.93 | $2,881,541.26 | $0.00 |
| 2026-04-10 | $9,010,341.64 | $2,196,093.34 | $0.00 |
| 2026-04-11 | $9,272,268.51 | $5,880,956.71 | $0.00 |
| 2026-04-12 | $9,371,987.78 | $2,843,075.42 | $0.00 |
| 2026-04-13 | $8,897,962.81 | $2,695,516.00 | $0.00 |
| 2026-04-14 | $9,538,883.45 | $3,831,919.89 | $0.00 |
| 2026-04-15 | $9,443,566.25 | $3,925,528.90 | $0.00 |
| 2026-04-16 | $9,504,007.96 | $2,713,947.83 | $0.00 |
| 2026-04-17 | $11,891,751.64 | $14,734,075.12 | $0.00 |
| 2026-04-18 | $10,536,867.48 | $17,076,165.93 | $0.00 |
| 2026-04-19 | $9,857,869.65 | $7,985,903.60 | $0.00 |
| 2026-04-20 | $9,536,728.73 | $5,267,840.41 | $0.00 |
| 2026-04-21 | $9,954,281.10 | $2,715,172.53 | $0.00 |
| 2026-04-22 | $9,995,876.24 | $2,347,545.96 | $0.00 |
| 2026-04-23 | $9,941,564.41 | $2,018,274.59 | $0.00 |
| 2026-04-24 | $10,043,964.94 | $2,174,787.81 | $0.00 |
| 2026-04-25 | $10,098,595.19 | $2,212,677.66 | $0.00 |
| 2026-04-26 | $10,055,963.42 | $2,599,748.67 | $0.00 |
| 2026-04-27 | $10,164,997.96 | $1,854,217.92 | $0.00 |
| 2026-04-28 | $9,925,026.87 | $2,686,379.53 | $0.00 |
| 2026-04-29 | $9,887,232.88 | $1,906,007.65 | $0.00 |
| 2026-04-30 | $10,114,637.00 | $4,639,000.81 | $0.00 |
| 2026-05-01 | $9,788,286.32 | $4,289,007.72 | $0.00 |
| 2026-05-02 | $9,794,518.24 | $2,198,653.76 | $0.00 |
| 2026-05-03 | $10,059,075.81 | $1,893,978.19 | $0.00 |
| 2026-05-04 | $10,049,761.32 | $2,034,334.76 | $0.00 |
| 2026-05-05 | $11,124,827.20 | $7,639,776.46 | $0.00 |
| 2026-05-06 | $11,237,818.63 | $48,220,270.57 | $0.00 |
| 2026-05-07 | $12,407,090.44 | $30,171,730.14 | $0.00 |
| 2026-05-08 | $13,761,898.83 | $56,774,981.07 | $0.00 |
| 2026-05-09 | $12,239,369.86 | $23,377,406.24 | $0.00 |
| 2026-05-10 | $11,709,988.97 | $9,089,310.34 | $0.00 |
| 2026-05-11 | $11,681,793.43 | $5,586,414.66 | $0.00 |
| 2026-05-12 | $11,785,470.07 | $4,005,644.29 | $0.00 |
| 2026-05-13 | $11,463,750.99 | $5,453,367.04 | $0.00 |
| 2026-05-14 | $10,770,894.12 | $4,099,115.89 | $0.00 |
| 2026-05-15 | $10,756,731.12 | $3,578,619.13 | $0.00 |
| 2026-05-16 | $10,197,538.19 | $2,787,659.98 | $0.00 |
| 2026-05-17 | $9,879,381.43 | $2,196,201.83 | $0.00 |
| 2026-05-18 | $9,509,432.25 | $2,730,964.84 | $0.00 |
| 2026-05-19 | $9,553,492.23 | $2,501,123.16 | $0.00 |
| 2026-05-20 | $9,486,331.50 | $2,177,059.94 | $0.00 |
| 2026-05-21 | $9,710,550.31 | $1,922,139.63 | $0.00 |
| 2026-05-22 | $9,792,513.06 | $1,899,754.12 | $0.00 |
| 2026-05-23 | $9,320,091.88 | $1,910,250.60 | $0.00 |
| 2026-05-24 | $9,539,596.53 | $2,255,014.52 | $0.00 |
| 2026-05-25 | $9,099,751.74 | $1,813,442.66 | $0.00 |
| 2026-05-26 | $10,298,427.44 | $32,376,662.89 | $0.00 |
| 2026-05-27 | $10,849,526.36 | $22,456,476.62 | $0.00 |
| 2026-05-28 | $10,798,572.00 | $6,476,985.26 | $0.00 |
| 2026-05-29 | $10,743,035.45 | $4,292,676.96 | $0.00 |
| 2026-05-30 | $10,624,537.21 | $11,066,059.62 | $0.00 |
| 2026-05-31 | $10,454,546.79 | $2,851,492.18 | $0.00 |
| 2026-06-01 | $10,795,856.53 | $2,536,030.07 | $0.00 |
| 2026-06-02 | $10,923,549.34 | $3,637,138.34 | $0.00 |
| 2026-06-03 | $9,991,397.59 | $2,881,561.82 | $0.00 |
| 2026-06-04 | $9,609,762.55 | $5,215,738.02 | $0.00 |
| 2026-06-05 | $9,978,688.11 | $10,933,965.40 | $0.00 |
| 2026-06-06 | $10,293,193.46 | $20,825,629.35 | $0.00 |
| 2026-06-07 | $11,436,794.41 | $10,829,018.54 | $0.00 |
| 2026-06-08 | $12,035,346.79 | $4,383,083.55 | $0.00 |
| 2026-06-09 | $10,900,929.70 | $7,460,532.91 | $0.00 |
| 2026-06-10 | $11,176,215.83 | $8,261,170.32 | $0.00 |
| 2026-06-11 | $16,993,580.03 | $88,860,534.87 | $0.00 |
| 2026-06-12 | $17,176,544.53 | $124,605,522.87 | $0.00 |
| 2026-06-13 | $12,527,024.26 | $102,749,563.58 | $0.00 |
| 2026-06-14 | $10,642,622.40 | $35,085,013.58 | $0.00 |
| 2026-06-15 | $10,704,974.71 | $29,047,226.55 | $0.00 |
| 2026-06-16 | $10,886,719.65 | $20,510,645.68 | $0.00 |
| 2026-06-17 | $11,270,898.78 | $35,581,407.40 | $0.00 |
| 2026-06-18 | $10,589,524.70 | $11,196,003.67 | $0.00 |
| 2026-06-19 | $9,844,985.17 | $8,574,187.04 | $0.00 |
| 2026-06-20 | $9,928,652.20 | $8,166,064.53 | $0.00 |
| 2026-06-21 | $10,218,357.68 | $6,574,000.51 | $0.00 |
| 2026-06-22 | $11,826,750.22 | $24,211,577.94 | $0.00 |
| 2026-06-23 | $10,744,487.49 | $41,887,486.98 | $0.00 |
| 2026-06-24 | $10,525,995.53 | $9,562,868.97 | $0.00 |
| 2026-06-25 | $9,656,028.84 | $8,461,220.43 | $0.00 |
| 2026-06-26 | $10,245,500.49 | $9,917,443.05 | $0.00 |
| 2026-06-27 | $11,510,530.45 | $26,295,320.98 | $0.00 |
| 2026-06-28 | $11,844,614.35 | $8,969,922.26 | $0.00 |
| 2026-06-29 | $11,127,293.52 | $4,969,759.77 | $0.00 |
| 2026-06-30 | $12,344,736.71 | $10,154,797.59 | $0.00 |
| 2026-07-01 | $12,119,354.57 | $6,850,673.44 | $0.00 |
| 2026-07-02 | $11,936,011.82 | $5,790,128.68 | $0.00 |
| 2026-07-03 | $12,099,612.47 | $5,627,032.42 | $0.00 |
| 2026-07-04 | $16,552,448.14 | $50,776,383.67 | $0.00 |
| 2026-07-05 | $21,740,233.02 | $170,223,535.68 | $0.00 |
| 2026-07-06 | $19,911,648.76 | $75,431,592.55 | $0.00 |
| 2026-07-07 | $25,257,939.72 | $110,323,764.96 | $0.00 |
| 2026-07-08 | $16,630,445.86 | $49,754,846.00 | $0.00 |
| 2026-07-09 | $12,973,715.04 | $60,391,635.83 | $0.00 |
| 2026-07-10 | $12,376,993.01 | $20,246,587.55 | $0.00 |
| 2026-07-11 | $13,590,469.16 | $26,787,823.27 | $0.00 |
| 2026-07-12 | $12,947,131.25 | $48,146,249.11 | $0.00 |
| 2026-07-13 | $13,380,707.98 | $20,173,995.62 | $0.00 |
| 2026-07-14 | $12,872,668.96 | $13,439,396.48 | $0.00 |
| 2026-07-15 | $12,460,273.77 | $9,714,226.78 | $0.00 |
| 2026-07-16 | $12,157,228.17 | $9,441,673.76 | $0.00 |
| 2026-07-17 | $12,146,288.55 | $15,909,630.20 | $0.00 |
| 2026-07-18 | $11,618,457.60 | $9,680,690.71 | $0.00 |
| 2026-07-19 | $11,761,932.77 | $8,677,213.15 | $0.00 |
| 2026-07-20 | $11,536,753.64 | $7,126,097.43 | $0.00 |
| 2026-07-21 | $11,159,938.14 | $7,674,006.01 | $0.00 |
| 2026-07-22 | $11,565,228.86 | $18,555,983.23 | $0.00 |
| 2026-07-23 | $11,728,229.65 | $11,242,923.77 | $0.00 |
| 2026-07-24 | $11,378,673.78 | $6,239,818.22 | $0.00 |
| 2026-07-25 | $11,561,494.36 | $5,486,678.57 | $0.00 |
| 2026-07-26 | $11,349,673.94 | $6,712,793.51 | $0.00 |
| 2026-07-27 | $11,665,829.43 | $5,276,032.25 | $0.00 |
| 2026-07-28 | $11,088,495.38 | $4,981,548.41 | $0.00 |
| 2026-07-29 | $10,842,220.71 | $4,635,375.24 | $0.00 |
| 2026-07-30 | $10,812,320.56 | $4,349,265.81 | $0.00 |
| 2026-07-31 | $10,546,761.78 | $3,535,065.72 | $0.00 |
| 2026-08-01 | $10,838,126.77 | $4,418,696.66 | $0.00 |
| 2026-08-02 | $10,894,052.93 | $3,701,679.50 | $0.00 |
| 2026-08-03 | $10,854,735.92 | $3,084,777.78 | $0.00 |
| 2026-08-04 | $11,131,562.84 | $7,278,723.13 | $0.00 |
| 2026-08-05 | $10,991,880.05 | $4,639,728.93 | $0.00 |
| 2026-08-06 | $12,879,696.17 | $20,453,635.21 | $0.00 |
| 2026-08-07 | $11,986,213.42 | $15,228,368.00 | $0.00 |
| 2026-08-08 | $12,809,238.68 | $13,576,746.50 | $0.00 |
| 2026-08-09 | $14,003,274.50 | $21,467,329.42 | $0.00 |
| 2026-08-10 | $12,985,564.13 | $20,534,665.34 | $0.00 |
| 2026-08-11 | $12,088,305.86 | $7,021,187.18 | $0.00 |
| 2026-08-12 | $11,898,646.20 | $7,002,032.93 | $0.00 |
| 2026-08-13 | $11,457,164.69 | $5,990,561.02 | $0.00 |
| 2026-08-14 | $11,416,150.07 | $4,354,231.45 | $0.00 |
| 2026-08-15 | $11,541,665.41 | $5,071,703.81 | $0.00 |
| 2026-08-16 | $11,166,729.23 | $3,998,597.49 | $0.00 |
| 2026-08-17 | $11,056,963.52 | $3,718,607.06 | $0.00 |
| 2026-08-17 | $11,246,729.64 | $3,917,408.91 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
