Nillion NIL #771
$0.0414 7.88% (1d)
Market Overview
Nillion current market price is $0.0414 with a 24 hour trading volume of $9.99M. The total available supply of Nillion is 1.01B NIL. It has secured Rank 771 in the cryptocurrency market with a marketcap of $20.68M. The NIL price is 1.77% down in the last one hour.
The high price of the Nillion is $0.0453 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nillion Rank
771
Nillion Price
$0.0414
Market Cap
$20.68M 7.91%
Fully Diluted Valuation
$41.81M
Trading Volume(24h)
$9.99M
Circulating Supply
499.61M NIL
Total Supply
1.01B NIL
Max Supply
(Not Available)
High(24h)
$0.0453
Low(24h)
$0.0407
All-time High
$0.897 95.38%
24 Mar 2025
All-time Low
$0.0274 51.15%
01 Aug 2026
Cryptocurrency Nillion Calculator
Want to convert more cryptocurrencies?
Nillion Historical Data Chart
1h
1.77%
24h
7.88%
7d
2.79%
14d
24.9%
30d
15.71%
60d
3.69%
200d
54.35%
1y
85.47%
Nillion Historical Data
Historical data of Nillion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $57,478,208.46 | $10,393,057.60 | $0.29 |
| 2025-08-17 | $57,782,726.23 | $9,096,503.33 | $0.30 |
| 2025-08-18 | $58,478,896.80 | $7,679,951.68 | $0.30 |
| 2025-08-19 | $56,732,947.96 | $11,630,706.29 | $0.29 |
| 2025-08-20 | $56,226,212.24 | $17,003,432.36 | $0.29 |
| 2025-08-21 | $58,142,074.38 | $11,501,752.21 | $0.30 |
| 2025-08-22 | $56,173,484.07 | $10,125,778.42 | $0.29 |
| 2025-08-23 | $60,618,004.25 | $15,268,961.40 | $0.31 |
| 2025-08-24 | $60,703,487.72 | $12,586,593.59 | $0.31 |
| 2025-08-25 | $58,719,669.22 | $10,521,672.21 | $0.30 |
| 2025-08-26 | $53,819,445.60 | $12,744,140.70 | $0.28 |
| 2025-08-27 | $55,586,785.49 | $9,389,738.87 | $0.28 |
| 2025-08-28 | $56,380,228.05 | $11,057,121.17 | $0.29 |
| 2025-08-29 | $57,526,478.14 | $10,506,435.85 | $0.29 |
| 2025-08-30 | $54,013,295.18 | $11,507,711.84 | $0.28 |
| 2025-08-31 | $53,897,700.34 | $8,462,306.07 | $0.28 |
| 2025-09-01 | $52,846,535.84 | $7,643,726.07 | $0.27 |
| 2025-09-02 | $50,100,874.76 | $9,721,866.71 | $0.26 |
| 2025-09-03 | $49,608,111.45 | $11,747,358.40 | $0.25 |
| 2025-09-04 | $50,853,639.27 | $10,254,328.52 | $0.26 |
| 2025-09-05 | $50,393,839.21 | $16,155,539.14 | $0.26 |
| 2025-09-06 | $54,956,473.01 | $31,810,730.55 | $0.28 |
| 2025-09-07 | $56,637,377.13 | $17,749,709.16 | $0.29 |
| 2025-09-08 | $57,963,648.07 | $18,734,849.26 | $0.30 |
| 2025-09-09 | $58,835,349.28 | $13,352,210.26 | $0.30 |
| 2025-09-10 | $61,159,831.43 | $20,800,483.73 | $0.31 |
| 2025-09-11 | $61,641,532.29 | $11,985,325.89 | $0.32 |
| 2025-09-12 | $61,903,494.15 | $9,901,762.89 | $0.32 |
| 2025-09-13 | $62,088,229.06 | $10,093,484.93 | $0.32 |
| 2025-09-14 | $64,465,554.00 | $10,661,879.94 | $0.33 |
| 2025-09-15 | $61,490,128.86 | $11,772,487.76 | $0.32 |
| 2025-09-16 | $61,899,326.15 | $12,044,013.25 | $0.32 |
| 2025-09-17 | $61,643,570.49 | $10,290,937.62 | $0.32 |
| 2025-09-18 | $64,022,984.84 | $9,729,081.64 | $0.33 |
| 2025-09-19 | $68,421,804.47 | $17,533,286.92 | $0.35 |
| 2025-09-20 | $64,537,443.88 | $13,324,373.82 | $0.33 |
| 2025-09-21 | $64,008,949.56 | $8,162,313.26 | $0.33 |
| 2025-09-22 | $64,183,722.30 | $8,500,800.33 | $0.33 |
| 2025-09-23 | $61,315,600.19 | $15,117,052.05 | $0.31 |
| 2025-09-24 | $60,532,901.00 | $7,380,521.90 | $0.31 |
| 2025-09-25 | $81,334,104.90 | $8,427,409.43 | $0.31 |
| 2025-09-26 | $76,620,833.11 | $13,191,116.81 | $0.29 |
| 2025-09-27 | $76,379,240.24 | $10,475,440.30 | $0.29 |
| 2025-09-28 | $77,015,097.55 | $9,250,927.66 | $0.30 |
| 2025-09-29 | $75,701,045.66 | $7,269,521.45 | $0.29 |
| 2025-09-30 | $74,054,760.19 | $8,314,627.05 | $0.28 |
| 2025-10-01 | $72,444,710.85 | $7,419,545.10 | $0.28 |
| 2025-10-02 | $80,497,359.98 | $10,570,063.57 | $0.31 |
| 2025-10-03 | $88,962,456.51 | $29,255,079.78 | $0.34 |
| 2025-10-04 | $88,143,600.86 | $12,795,030.22 | $0.34 |
| 2025-10-05 | $89,058,535.55 | $11,296,127.37 | $0.34 |
| 2025-10-06 | $87,256,982.51 | $8,236,536.34 | $0.33 |
| 2025-10-07 | $88,933,422.49 | $13,250,308.07 | $0.34 |
| 2025-10-08 | $87,602,356.11 | $9,437,188.24 | $0.34 |
| 2025-10-09 | $88,852,994.18 | $9,310,905.91 | $0.34 |
| 2025-10-10 | $94,637,308.17 | $16,881,351.76 | $0.36 |
| 2025-10-11 | $67,216,147.31 | $29,650,304.03 | $0.26 |
| 2025-10-12 | $63,650,662.43 | $26,648,955.96 | $0.24 |
| 2025-10-13 | $69,564,669.32 | $11,583,756.42 | $0.27 |
| 2025-10-14 | $70,460,999.65 | $12,181,657.13 | $0.27 |
| 2025-10-15 | $66,889,075.69 | $10,228,687.59 | $0.26 |
| 2025-10-16 | $67,782,856.24 | $20,746,626.50 | $0.26 |
| 2025-10-17 | $72,848,683.51 | $17,757,805.09 | $0.28 |
| 2025-10-18 | $68,875,273.12 | $13,205,907.54 | $0.26 |
| 2025-10-19 | $69,466,327.28 | $5,811,901.94 | $0.27 |
| 2025-10-20 | $69,422,363.74 | $6,587,557.72 | $0.27 |
| 2025-10-21 | $75,297,673.82 | $17,864,840.16 | $0.29 |
| 2025-10-22 | $72,806,122.16 | $22,676,350.27 | $0.28 |
| 2025-10-23 | $85,326,892.49 | $35,504,997.97 | $0.33 |
| 2025-10-24 | $84,954,802.37 | $14,003,626.40 | $0.33 |
| 2025-10-25 | $86,074,794.32 | $7,308,694.59 | $0.32 |
| 2025-10-26 | $88,360,197.81 | $6,741,406.71 | $0.33 |
| 2025-10-27 | $87,057,168.29 | $6,619,336.72 | $0.32 |
| 2025-10-28 | $79,666,389.75 | $8,211,436.66 | $0.29 |
| 2025-10-29 | $82,604,407.28 | $14,031,540.87 | $0.30 |
| 2025-10-30 | $76,990,246.72 | $9,439,212.95 | $0.28 |
| 2025-10-31 | $67,182,154.48 | $7,907,808.89 | $0.25 |
| 2025-11-01 | $61,904,268.19 | $9,810,123.11 | $0.23 |
| 2025-11-02 | $65,488,565.49 | $9,104,303.63 | $0.24 |
| 2025-11-03 | $62,049,001.31 | $6,897,707.63 | $0.23 |
| 2025-11-04 | $48,612,877.07 | $8,385,788.81 | $0.18 |
| 2025-11-05 | $45,977,473.77 | $11,470,786.17 | $0.17 |
| 2025-11-06 | $49,302,972.80 | $9,887,651.06 | $0.18 |
| 2025-11-07 | $48,082,895.12 | $15,381,532.85 | $0.18 |
| 2025-11-08 | $53,112,478.97 | $11,942,103.69 | $0.20 |
| 2025-11-09 | $53,063,765.57 | $10,275,367.87 | $0.19 |
| 2025-11-10 | $52,770,788.17 | $6,949,748.09 | $0.19 |
| 2025-11-11 | $50,686,276.54 | $6,541,338.50 | $0.19 |
| 2025-11-12 | $47,311,714.93 | $6,614,760.81 | $0.17 |
| 2025-11-13 | $48,244,217.62 | $8,852,288.59 | $0.18 |
| 2025-11-14 | $46,413,505.88 | $7,893,986.94 | $0.17 |
| 2025-11-15 | $43,811,081.94 | $10,833,053.48 | $0.16 |
| 2025-11-16 | $53,525,084.02 | $20,765,038.29 | $0.20 |
| 2025-11-17 | $61,731,178.62 | $45,884,413.82 | $0.23 |
| 2025-11-18 | $61,196,437.79 | $33,324,654.54 | $0.23 |
| 2025-11-19 | $62,060,597.84 | $25,891,102.16 | $0.23 |
| 2025-11-20 | $34,203,310.99 | $98,504,445.32 | $0.12 |
| 2025-11-21 | $34,543,057.70 | $127,989,206.63 | $0.13 |
| 2025-11-22 | $26,627,055.20 | $35,098,015.41 | $0.10 |
| 2025-11-23 | $25,335,098.38 | $19,743,810.43 | $0.09 |
| 2025-11-24 | $24,662,308.80 | $18,759,407.51 | $0.09 |
| 2025-11-25 | $26,156,799.02 | $14,229,461.23 | $0.09 |
| 2025-11-26 | $27,783,334.69 | $33,387,421.62 | $0.10 |
| 2025-11-27 | $27,043,697.33 | $18,997,147.87 | $0.10 |
| 2025-11-28 | $26,013,866.55 | $11,671,411.60 | $0.09 |
| 2025-11-29 | $26,961,110.67 | $13,903,278.90 | $0.10 |
| 2025-11-30 | $25,211,074.15 | $10,483,944.54 | $0.09 |
| 2025-12-01 | $24,749,029.85 | $8,207,464.45 | $0.09 |
| 2025-12-02 | $21,262,072.57 | $13,173,928.49 | $0.08 |
| 2025-12-03 | $21,218,762.68 | $10,389,184.99 | $0.08 |
| 2025-12-04 | $21,320,186.55 | $9,995,172.81 | $0.08 |
| 2025-12-05 | $20,885,433.58 | $8,033,316.35 | $0.07 |
| 2025-12-06 | $20,425,743.16 | $8,795,209.22 | $0.07 |
| 2025-12-07 | $20,250,191.66 | $7,582,669.51 | $0.07 |
| 2025-12-08 | $18,949,671.38 | $6,777,844.95 | $0.07 |
| 2025-12-09 | $19,230,045.46 | $7,062,923.61 | $0.07 |
| 2025-12-10 | $21,345,725.62 | $26,136,637.20 | $0.08 |
| 2025-12-11 | $19,875,172.31 | $20,433,959.81 | $0.07 |
| 2025-12-12 | $18,866,468.01 | $10,796,569.35 | $0.07 |
| 2025-12-13 | $18,371,739.38 | $8,704,484.12 | $0.07 |
| 2025-12-14 | $18,372,532.81 | $7,943,172.69 | $0.07 |
| 2025-12-15 | $17,379,705.41 | $5,977,864.90 | $0.06 |
| 2025-12-16 | $16,764,030.42 | $7,066,315.09 | $0.06 |
| 2025-12-17 | $16,583,360.55 | $5,876,550.70 | $0.06 |
| 2025-12-18 | $16,068,001.74 | $11,101,951.08 | $0.06 |
| 2025-12-19 | $15,615,298.10 | $7,361,465.36 | $0.06 |
| 2025-12-20 | $18,079,659.07 | $19,691,634.18 | $0.06 |
| 2025-12-21 | $20,709,408.30 | $28,057,414.21 | $0.07 |
| 2025-12-22 | $20,025,315.30 | $21,549,999.15 | $0.07 |
| 2025-12-23 | $22,628,767.17 | $30,448,190.24 | $0.08 |
| 2025-12-24 | $19,817,966.24 | $17,204,696.76 | $0.07 |
| 2025-12-25 | $19,975,385.44 | $18,289,846.95 | $0.07 |
| 2025-12-26 | $19,702,706.14 | $12,912,874.81 | $0.07 |
| 2025-12-27 | $24,500,071.48 | $30,199,209.43 | $0.08 |
| 2025-12-28 | $22,432,655.59 | $25,257,857.17 | $0.08 |
| 2025-12-29 | $21,310,244.97 | $7,387,197.27 | $0.07 |
| 2025-12-30 | $21,983,907.96 | $8,788,019.80 | $0.08 |
| 2025-12-31 | $21,275,414.09 | $5,033,961.72 | $0.07 |
| 2026-01-01 | $21,468,163.34 | $8,743,993.46 | $0.07 |
| 2026-01-02 | $22,168,140.58 | $4,249,158.69 | $0.08 |
| 2026-01-03 | $22,666,556.29 | $5,807,288.97 | $0.08 |
| 2026-01-04 | $22,390,531.07 | $5,212,462.91 | $0.08 |
| 2026-01-05 | $22,487,036.47 | $5,630,972.82 | $0.08 |
| 2026-01-06 | $22,202,852.27 | $5,146,328.80 | $0.08 |
| 2026-01-07 | $22,629,362.97 | $4,921,092.85 | $0.08 |
| 2026-01-08 | $20,850,212.32 | $6,072,077.72 | $0.07 |
| 2026-01-09 | $20,299,415.06 | $4,555,710.03 | $0.07 |
| 2026-01-10 | $31,200,337.01 | $4,343,321.31 | $0.11 |
| 2026-01-11 | $34,711,759.37 | $3,269,742.30 | $0.12 |
| 2026-01-12 | $35,637,754.69 | $3,075,799.93 | $0.12 |
| 2026-01-13 | $27,433,668.17 | $6,960,904.65 | $0.09 |
| 2026-01-14 | $29,973,518.32 | $5,407,138.38 | $0.10 |
| 2026-01-15 | $28,129,999.63 | $7,073,526.73 | $0.10 |
| 2026-01-16 | $27,990,350.32 | $6,583,587.39 | $0.10 |
| 2026-01-17 | $27,241,395.53 | $9,281,446.95 | $0.09 |
| 2026-01-18 | $22,374,537.95 | $5,096,375.30 | $0.08 |
| 2026-01-19 | $30,248,105.24 | $4,415,838.77 | $0.10 |
| 2026-01-20 | $26,331,924.73 | $8,724,667.21 | $0.09 |
| 2026-01-21 | $27,135,772.13 | $6,173,667.99 | $0.09 |
| 2026-01-22 | $32,127,998.44 | $4,049,629.23 | $0.11 |
| 2026-01-23 | $30,211,214.67 | $5,129,597.47 | $0.10 |
| 2026-01-24 | $31,372,347.44 | $4,885,554.80 | $0.10 |
| 2026-01-25 | $35,571,602.65 | $3,474,801.89 | $0.12 |
| 2026-01-26 | $26,181,255.06 | $9,250,175.63 | $0.09 |
| 2026-01-27 | $36,213,905.62 | $3,305,800.65 | $0.12 |
| 2026-01-28 | $30,554,866.52 | $5,304,986.78 | $0.10 |
| 2026-01-29 | $35,384,299.85 | $3,348,000.80 | $0.12 |
| 2026-01-30 | $27,440,496.96 | $5,414,158.82 | $0.09 |
| 2026-01-31 | $30,064,997.80 | $4,568,031.40 | $0.10 |
| 2026-02-01 | $26,905,363.70 | $5,007,787.73 | $0.09 |
| 2026-02-02 | $29,281,726.02 | $3,731,029.76 | $0.10 |
| 2026-02-03 | $29,299,038.15 | $3,871,445.99 | $0.10 |
| 2026-02-04 | $30,307,904.64 | $3,419,525.44 | $0.10 |
| 2026-02-05 | $31,105,446.02 | $3,236,314.23 | $0.10 |
| 2026-02-06 | $25,326,244.39 | $4,276,856.02 | $0.08 |
| 2026-02-07 | $26,631,723.13 | $4,557,468.10 | $0.09 |
| 2026-02-08 | $27,658,704.19 | $4,103,242.95 | $0.09 |
| 2026-02-09 | $41,920,772.61 | $1,933,399.20 | $0.14 |
| 2026-02-10 | $14,171,630.78 | $1,964,889.58 | $0.05 |
| 2026-02-11 | $14,736,774.38 | $2,950,857.98 | $0.05 |
| 2026-02-12 | $17,407,844.31 | $33,341,603.96 | $0.06 |
| 2026-02-13 | $22,249,353.18 | $9,683,628.92 | $0.07 |
| 2026-02-14 | $24,970,610.89 | $6,498,295.76 | $0.08 |
| 2026-02-15 | $32,108,913.43 | $3,467,769.01 | $0.11 |
| 2026-02-16 | $20,605,209.73 | $20,641,019.80 | $0.07 |
| 2026-02-17 | $21,679,073.81 | $14,558,315.87 | $0.07 |
| 2026-02-18 | $29,507,269.87 | $4,201,549.17 | $0.10 |
| 2026-02-19 | $32,591,635.47 | $3,162,725.07 | $0.11 |
| 2026-02-20 | $23,149,712.43 | $7,606,220.54 | $0.08 |
| 2026-02-21 | $30,801,408.23 | $3,552,273.33 | $0.10 |
| 2026-02-22 | $33,891,858.37 | $2,851,309.27 | $0.11 |
| 2026-02-23 | $30,606,519.43 | $3,324,469.85 | $0.10 |
| 2026-02-24 | $33,294,271.59 | $3,035,002.99 | $0.11 |
| 2026-02-25 | $34,057,710.13 | $2,865,882.80 | $0.11 |
| 2026-02-26 | $27,343,119.98 | $4,700,208.91 | $0.09 |
| 2026-02-27 | $20,524,102.77 | $11,176,105.67 | $0.07 |
| 2026-02-28 | $20,983,702.96 | $9,940,747.15 | $0.07 |
| 2026-03-01 | $27,391,143.67 | $4,640,656.64 | $0.09 |
| 2026-03-02 | $30,479,276.98 | $3,574,372.97 | $0.10 |
| 2026-03-03 | $19,776,900.49 | $14,828,690.41 | $0.06 |
| 2026-03-04 | $25,949,900.38 | $5,442,968.59 | $0.08 |
| 2026-03-05 | $29,545,779.01 | $4,138,536.34 | $0.09 |
| 2026-03-06 | $31,530,543.12 | $3,616,230.00 | $0.10 |
| 2026-03-07 | $38,535,940.71 | $2,410,220.68 | $0.12 |
| 2026-03-08 | $33,008,209.59 | $3,061,596.10 | $0.10 |
| 2026-03-09 | $36,426,858.97 | $2,575,065.43 | $0.12 |
| 2026-03-10 | $34,102,042.24 | $2,907,790.61 | $0.11 |
| 2026-03-11 | $30,844,220.84 | $3,549,692.43 | $0.10 |
| 2026-03-12 | $15,265,923.43 | $2,754,349.92 | $0.05 |
| 2026-03-13 | $27,491,326.08 | $4,605,162.52 | $0.09 |
| 2026-03-14 | $30,646,773.78 | $3,693,051.47 | $0.10 |
| 2026-03-15 | $26,990,879.90 | $5,031,976.97 | $0.09 |
| 2026-03-16 | $30,199,024.53 | $4,065,231.66 | $0.10 |
| 2026-03-17 | $21,832,267.21 | $14,078,263.12 | $0.07 |
| 2026-03-18 | $27,926,268.31 | $4,930,590.62 | $0.09 |
| 2026-03-19 | $30,379,976.35 | $3,868,737.90 | $0.10 |
| 2026-03-20 | $36,290,129.53 | $2,627,188.16 | $0.12 |
| 2026-03-21 | $15,439,643.97 | $4,775,922.66 | $0.05 |
| 2026-03-22 | $34,065,406.94 | $2,848,731.17 | $0.11 |
| 2026-03-23 | $41,209,571.21 | $2,079,780.73 | $0.13 |
| 2026-03-24 | $30,771,131.59 | $5,864,179.06 | $0.07 |
| 2026-03-25 | $29,245,097.98 | $6,171,500.21 | $0.07 |
| 2026-03-26 | $32,438,478.82 | $4,925,659.51 | $0.08 |
| 2026-03-27 | $28,671,010.94 | $5,758,337.22 | $0.07 |
| 2026-03-28 | $13,812,619.68 | $3,884,052.29 | $0.03 |
| 2026-03-29 | $13,672,353.52 | $5,094,016.77 | $0.03 |
| 2026-03-30 | $13,458,202.26 | $3,293,768.61 | $0.03 |
| 2026-03-31 | $14,610,824.28 | $4,994,439.79 | $0.03 |
| 2026-04-01 | $14,345,855.50 | $4,255,497.11 | $0.03 |
| 2026-04-02 | $14,240,359.27 | $2,949,418.72 | $0.03 |
| 2026-04-03 | $15,264,932.67 | $5,399,644.10 | $0.04 |
| 2026-04-04 | $14,445,420.04 | $4,842,648.34 | $0.03 |
| 2026-04-05 | $14,349,845.58 | $2,115,866.84 | $0.03 |
| 2026-04-06 | $14,053,155.73 | $2,534,440.71 | $0.03 |
| 2026-04-07 | $15,829,873.96 | $21,896,610.66 | $0.04 |
| 2026-04-08 | $15,711,060.00 | $14,109,090.63 | $0.04 |
| 2026-04-09 | $14,895,295.56 | $5,541,072.23 | $0.03 |
| 2026-04-10 | $14,998,405.08 | $4,860,436.31 | $0.03 |
| 2026-04-11 | $14,712,211.41 | $3,202,902.30 | $0.03 |
| 2026-04-12 | $14,748,576.72 | $2,574,371.70 | $0.03 |
| 2026-04-13 | $13,876,651.43 | $2,189,496.52 | $0.03 |
| 2026-04-14 | $14,496,413.79 | $2,625,681.65 | $0.03 |
| 2026-04-15 | $14,980,258.61 | $8,383,153.48 | $0.03 |
| 2026-04-16 | $15,353,711.34 | $5,874,848.78 | $0.04 |
| 2026-04-17 | $16,742,940.58 | $16,811,922.13 | $0.04 |
| 2026-04-18 | $17,842,077.12 | $10,323,767.51 | $0.04 |
| 2026-04-19 | $16,356,681.00 | $5,150,429.64 | $0.04 |
| 2026-04-20 | $16,241,741.11 | $9,465,254.41 | $0.04 |
| 2026-04-21 | $17,226,515.14 | $3,069,497.32 | $0.04 |
| 2026-04-22 | $17,006,152.89 | $6,821,661.76 | $0.04 |
| 2026-04-23 | $16,664,998.66 | $6,241,873.77 | $0.04 |
| 2026-04-24 | $18,269,788.63 | $4,296,868.03 | $0.04 |
| 2026-04-25 | $18,994,320.61 | $6,523,148.03 | $0.04 |
| 2026-04-26 | $18,687,385.86 | $4,131,307.12 | $0.04 |
| 2026-04-27 | $19,866,583.24 | $7,670,916.76 | $0.04 |
| 2026-04-28 | $18,481,845.43 | $3,250,766.49 | $0.04 |
| 2026-04-29 | $17,538,988.82 | $3,343,361.88 | $0.04 |
| 2026-04-30 | $16,993,830.70 | $2,696,037.02 | $0.04 |
| 2026-05-01 | $17,270,263.63 | $2,204,959.98 | $0.04 |
| 2026-05-02 | $18,174,288.13 | $6,595,292.43 | $0.04 |
| 2026-05-03 | $18,837,074.25 | $6,946,433.01 | $0.04 |
| 2026-05-04 | $18,681,554.72 | $10,778,493.00 | $0.04 |
| 2026-05-05 | $17,781,889.43 | $3,287,033.08 | $0.04 |
| 2026-05-06 | $18,146,418.54 | $3,338,701.84 | $0.04 |
| 2026-05-07 | $19,632,712.59 | $8,135,030.94 | $0.04 |
| 2026-05-08 | $41,700,670.34 | $226,703,314.17 | $0.09 |
| 2026-05-09 | $31,829,223.22 | $126,558,552.14 | $0.07 |
| 2026-05-10 | $29,445,141.52 | $24,743,558.35 | $0.07 |
| 2026-05-11 | $28,429,727.19 | $15,243,381.91 | $0.06 |
| 2026-05-12 | $25,894,961.67 | $10,668,758.14 | $0.06 |
| 2026-05-13 | $24,628,729.38 | $8,025,900.30 | $0.05 |
| 2026-05-14 | $23,305,582.10 | $7,244,576.01 | $0.05 |
| 2026-05-15 | $24,029,953.51 | $19,116,800.44 | $0.05 |
| 2026-05-16 | $23,143,906.91 | $7,888,526.95 | $0.05 |
| 2026-05-17 | $21,667,478.75 | $5,350,996.53 | $0.05 |
| 2026-05-18 | $21,401,230.98 | $6,272,330.05 | $0.05 |
| 2026-05-19 | $21,028,145.58 | $3,384,593.14 | $0.05 |
| 2026-05-20 | $23,584,346.63 | $15,271,468.07 | $0.05 |
| 2026-05-21 | $30,248,592.33 | $53,365,429.31 | $0.07 |
| 2026-05-22 | $26,801,961.61 | $30,272,625.42 | $0.06 |
| 2026-05-23 | $22,868,919.14 | $16,796,864.37 | $0.05 |
| 2026-05-24 | $29,391,468.96 | $24,432,648.11 | $0.06 |
| 2026-05-25 | $35,133,449.46 | $85,744,436.79 | $0.08 |
| 2026-05-26 | $39,690,382.95 | $78,758,447.78 | $0.08 |
| 2026-05-27 | $35,286,198.72 | $35,895,307.68 | $0.08 |
| 2026-05-28 | $32,843,910.42 | $16,678,440.04 | $0.07 |
| 2026-05-29 | $29,860,829.02 | $9,739,835.52 | $0.06 |
| 2026-05-30 | $29,521,073.83 | $21,411,759.15 | $0.06 |
| 2026-05-31 | $29,510,195.83 | $10,699,230.06 | $0.06 |
| 2026-06-01 | $28,744,463.27 | $10,190,337.73 | $0.06 |
| 2026-06-02 | $31,090,427.77 | $12,799,381.28 | $0.07 |
| 2026-06-03 | $27,425,365.01 | $16,699,946.74 | $0.06 |
| 2026-06-04 | $27,092,456.32 | $11,924,452.59 | $0.06 |
| 2026-06-05 | $21,974,454.35 | $18,631,501.93 | $0.05 |
| 2026-06-06 | $19,516,432.59 | $14,960,767.08 | $0.04 |
| 2026-06-07 | $18,419,814.23 | $12,077,514.61 | $0.04 |
| 2026-06-08 | $18,223,275.87 | $13,246,874.53 | $0.04 |
| 2026-06-09 | $18,237,721.90 | $13,012,598.50 | $0.04 |
| 2026-06-10 | $17,456,160.91 | $10,322,604.31 | $0.04 |
| 2026-06-11 | $16,214,551.89 | $9,480,908.62 | $0.03 |
| 2026-06-12 | $17,285,268.92 | $9,683,020.02 | $0.04 |
| 2026-06-13 | $17,659,045.37 | $13,627,837.40 | $0.04 |
| 2026-06-14 | $18,184,586.24 | $18,224,833.56 | $0.04 |
| 2026-06-15 | $18,951,433.97 | $16,552,874.52 | $0.04 |
| 2026-06-16 | $19,202,053.01 | $21,911,562.39 | $0.04 |
| 2026-06-17 | $19,416,737.30 | $12,663,743.64 | $0.04 |
| 2026-06-18 | $19,454,037.55 | $13,928,137.30 | $0.04 |
| 2026-06-19 | $19,522,457.59 | $14,081,439.53 | $0.04 |
| 2026-06-20 | $18,908,513.37 | $15,281,870.07 | $0.04 |
| 2026-06-21 | $18,628,819.37 | $13,483,119.10 | $0.04 |
| 2026-06-22 | $17,850,914.47 | $17,236,415.88 | $0.04 |
| 2026-06-23 | $17,991,058.64 | $18,315,640.58 | $0.04 |
| 2026-06-24 | $17,644,463.23 | $9,658,367.85 | $0.04 |
| 2026-06-25 | $17,212,040.07 | $11,617,457.98 | $0.04 |
| 2026-06-26 | $16,919,020.16 | $10,475,154.41 | $0.03 |
| 2026-06-27 | $16,759,181.21 | $10,319,712.17 | $0.03 |
| 2026-06-28 | $16,433,679.64 | $9,151,912.33 | $0.03 |
| 2026-06-29 | $16,201,847.72 | $8,452,387.34 | $0.03 |
| 2026-06-30 | $16,756,549.98 | $10,077,707.25 | $0.03 |
| 2026-07-01 | $16,293,333.95 | $9,541,081.49 | $0.03 |
| 2026-07-02 | $17,003,097.54 | $11,279,414.71 | $0.03 |
| 2026-07-03 | $17,178,763.77 | $8,832,752.48 | $0.04 |
| 2026-07-04 | $19,342,316.66 | $19,615,187.05 | $0.04 |
| 2026-07-05 | $18,277,214.86 | $14,050,662.13 | $0.04 |
| 2026-07-06 | $18,286,497.20 | $7,333,237.15 | $0.04 |
| 2026-07-07 | $17,796,229.09 | $9,949,187.98 | $0.04 |
| 2026-07-08 | $16,681,718.11 | $8,118,811.45 | $0.03 |
| 2026-07-09 | $16,582,274.67 | $7,959,155.84 | $0.03 |
| 2026-07-10 | $17,070,804.30 | $7,089,764.07 | $0.04 |
| 2026-07-11 | $17,423,990.92 | $7,611,886.61 | $0.04 |
| 2026-07-12 | $16,743,597.21 | $5,970,398.67 | $0.03 |
| 2026-07-13 | $17,264,930.46 | $10,880,319.57 | $0.04 |
| 2026-07-14 | $16,110,193.34 | $8,618,456.62 | $0.03 |
| 2026-07-15 | $16,908,798.27 | $7,796,234.29 | $0.03 |
| 2026-07-16 | $17,126,477.21 | $7,523,277.76 | $0.04 |
| 2026-07-17 | $16,592,718.31 | $6,600,816.45 | $0.03 |
| 2026-07-18 | $17,179,346.89 | $11,373,069.48 | $0.04 |
| 2026-07-19 | $16,996,418.78 | $7,147,783.81 | $0.03 |
| 2026-07-20 | $17,224,155.37 | $6,529,760.21 | $0.04 |
| 2026-07-21 | $17,711,711.42 | $9,625,067.61 | $0.04 |
| 2026-07-22 | $18,230,557.83 | $8,284,453.79 | $0.04 |
| 2026-07-23 | $17,867,056.76 | $7,554,750.12 | $0.04 |
| 2026-07-24 | $17,427,337.83 | $8,784,634.96 | $0.04 |
| 2026-07-25 | $17,169,086.06 | $6,454,730.92 | $0.03 |
| 2026-07-26 | $17,808,679.41 | $7,622,736.42 | $0.04 |
| 2026-07-27 | $19,230,380.24 | $13,203,280.99 | $0.04 |
| 2026-07-28 | $19,749,787.32 | $55,215,042.16 | $0.04 |
| 2026-07-29 | $18,041,796.63 | $14,107,212.96 | $0.04 |
| 2026-07-30 | $17,441,330.52 | $9,830,262.04 | $0.03 |
| 2026-07-31 | $16,068,122.98 | $8,506,200.04 | $0.03 |
| 2026-08-01 | $14,462,995.81 | $10,099,721.43 | $0.03 |
| 2026-08-02 | $14,138,045.76 | $8,838,781.27 | $0.03 |
| 2026-08-03 | $15,512,626.86 | $17,646,564.19 | $0.03 |
| 2026-08-04 | $16,970,751.71 | $16,249,447.77 | $0.03 |
| 2026-08-05 | $16,730,003.71 | $18,336,606.25 | $0.04 |
| 2026-08-06 | $15,894,447.16 | $9,183,753.51 | $0.03 |
| 2026-08-07 | $16,056,161.55 | $14,748,453.93 | $0.03 |
| 2026-08-08 | $17,301,693.19 | $28,444,672.81 | $0.04 |
| 2026-08-09 | $17,218,779.76 | $12,057,161.03 | $0.03 |
| 2026-08-10 | $21,164,086.83 | $20,486,515.55 | $0.04 |
| 2026-08-11 | $19,984,355.48 | $47,103,024.25 | $0.04 |
| 2026-08-12 | $17,515,082.47 | $12,039,010.65 | $0.04 |
| 2026-08-13 | $21,526,836.37 | $32,346,937.74 | $0.04 |
| 2026-08-14 | $20,971,165.51 | $13,893,251.19 | $0.04 |
| 2026-08-15 | $22,383,264.06 | $15,755,582.85 | $0.04 |
| 2026-08-15 | $24,610,961.76 | $48,283,216.83 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
