• Cryptos 18512
  • Exchanges 1494
  • Market Cap $2.48T 1.75%
  • 24h Vol $135.54B
  • Dominance BTC 0.0% ETH 0.0%

Obsidian Live Price Update & Market Capitalization

Obsidian OBS #3767

$0.0000386200 2.06% (1d)

Market Overview

Obsidian current market price is $0.0000386200 with a 24 hour trading volume of $6,224. The total available supply of Obsidian is 9.97B OBS with a maximum supply of 10.00B OBS. It has secured Rank 3767 in the cryptocurrency market with a marketcap of $385.09K. The OBS price is 0.21% up in the last one hour.


The high price of the Obsidian is $0.0000470100 and low price is $0.0000358100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Obsidian Rank

3767

Obsidian Price

$0.0000386200

Market Cap

$385.09K 2.06%

Fully Diluted Valuation

$385.09K

Trading Volume(24h)

$6,224

Circulating Supply

9.97B OBS

Total Supply

9.97B OBS

Max Supply

10.00B OBS

High(24h)

$0.0000470100

Low(24h)

$0.0000358100

All-time High

$0.0000853000 54.72%
19 Oct 2025

All-time Low

$0.0000201000 92.13%
01 Jan 2026

Cryptocurrency Obsidian Calculator

Want to convert more cryptocurrencies?

Obsidian Historical Data Chart

1h

0.21%

24h

2.06%

7d

15.09%

14d

11.32%

30d

8.47%

60d

4.54%

200d

16.16%

1y

0%

Obsidian Historical Data

Historical data of Obsidian past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-19$0.00$11,669.98$0.00
2025-10-20$790,067.68$20,712.55$0.00
2025-10-21$768,026.01$12,370.32$0.00
2025-10-22$676,635.07$18,936.78$0.00
2025-10-23$622,540.32$12,075.77$0.00
2025-10-24$632,655.59$10,141.88$0.00
2025-10-25$624,732.78$27,450.86$0.00
2025-10-26$604,841.68$46,741.72$0.00
2025-10-27$600,837.80$21,443.60$0.00
2025-10-28$590,262.29$26,728.74$0.00
2025-10-29$584,142.98$25,142.07$0.00
2025-10-30$568,625.29$18,490.71$0.00
2025-10-31$554,038.80$21,257.20$0.00
2025-11-01$550,348.84$16,657.84$0.00
2025-11-02$553,005.49$15,299.81$0.00
2025-11-03$543,217.94$18,334.55$0.00
2025-11-04$475,859.59$21,059.65$0.00
2025-11-05$441,903.34$13,180.80$0.00
2025-11-06$437,518.43$15,093.31$0.00
2025-11-07$430,485.33$13,357.27$0.00
2025-11-08$463,896.44$18,127.91$0.00
2025-11-09$450,074.83$14,550.50$0.00
2025-11-10$452,487.37$12,845.05$0.00
2025-11-11$490,610.63$8,496.53$0.00
2025-11-12$449,595.30$3,718.64$0.00
2025-11-13$437,718.13$9,907.45$0.00
2025-11-14$427,695.01$13,191.54$0.00
2025-11-15$393,429.92$14,177.23$0.00
2025-11-16$398,017.18$12,069.79$0.00
2025-11-17$378,292.74$11,790.47$0.00
2025-11-18$358,044.92$11,825.22$0.00
2025-11-19$397,206.63$11,200.64$0.00
2025-11-20$369,172.92$11,084.28$0.00
2025-11-21$351,791.63$11,665.48$0.00
2025-11-22$323,066.26$13,875.38$0.00
2025-11-23$324,038.61$9,043.67$0.00
2025-11-24$336,567.57$11,259.29$0.00
2025-11-25$347,218.08$6,862.12$0.00
2025-11-26$341,383.74$4,090.74$0.00
2025-11-27$329,250.82$6,128.65$0.00
2025-11-28$322,306.42$2,877.97$0.00
2025-11-29$313,443.90$4,262.68$0.00
2025-11-30$306,483.43$3,885.21$0.00
2025-12-01$299,630.27$4,856.33$0.00
2025-12-02$281,702.90$2,707.92$0.00
2025-12-03$299,221.71$1,740.93$0.00
2025-12-04$312,830.01$3,877.30$0.00
2025-12-05$303,943.83$2,326.32$0.00
2025-12-06$289,937.63$920.69$0.00
2025-12-07$288,867.16$1,545.51$0.00
2025-12-08$281,661.88$2,483.95$0.00
2025-12-09$278,270.49$2,524.62$0.00
2025-12-10$244,838.51$6,080.66$0.00
2025-12-11$239,409.55$874.91$0.00
2025-12-12$240,548.84$1,911.21$0.00
2025-12-13$233,839.20$832.93$0.00
2025-12-14$229,871.11$535.77$0.00
2025-12-15$225,450.46$1,816.99$0.00
2025-12-16$223,874.19$897.79$0.00
2025-12-17$221,111.85$520.74$0.00
2025-12-18$206,889.38$961.78$0.00
2025-12-19$204,141.31$238.60$0.00
2025-12-20$217,099.09$705.33$0.00
2025-12-21$231,677.55$2,836.75$0.00
2025-12-22$232,748.59$1,717.29$0.00
2025-12-23$232,720.49$88.74$0.00
2025-12-24$228,525.05$199.08$0.00
2025-12-25$226,162.86$626.11$0.00
2025-12-26$229,410.86$1,757.67$0.00
2025-12-27$221,201.45$1,767.71$0.00
2025-12-28$224,025.21$1,112.48$0.00
2025-12-29$225,274.52$1,877.16$0.00
2025-12-30$212,332.55$6,761.08$0.00
2025-12-31$214,140.98$16,453.22$0.00
2026-01-01$209,636.21$15,608.56$0.00
2026-01-02$213,383.76$17,683.59$0.00
2026-01-03$235,042.34$20,901.95$0.00
2026-01-04$245,269.29$18,313.36$0.00
2026-01-05$260,838.22$21,981.12$0.00
2026-01-06$268,920.23$256.98$0.00
2026-01-07$266,415.61$35,941.40$0.00
2026-01-08$252,318.32$34,868.85$0.00
2026-01-09$244,954.31$44,265.36$0.00
2026-01-10$240,235.05$45,640.39$0.00
2026-01-11$286,317.91$63,445.99$0.00
2026-01-12$283,546.31$49,921.56$0.00
2026-01-13$372,473.73$74,058.14$0.00
2026-01-14$378,557.45$4,601.51$0.00
2026-01-15$379,202.53$59,595.29$0.00
2026-01-16$519,756.01$109,472.44$0.00
2026-01-17$506,531.05$44,338.42$0.00
2026-01-18$518,892.14$58,634.19$0.00
2026-01-19$492,807.93$2,098.43$0.00
2026-01-20$466,193.81$147,494.85$0.00
2026-01-21$462,832.48$90,507.78$0.00
2026-01-22$511,350.53$567.23$0.00
2026-01-23$441,480.18$92,692.23$0.00
2026-01-24$431,631.64$45,615.96$0.00
2026-01-25$442,595.47$37,825.61$0.00
2026-01-26$437,919.28$5,057.35$0.00
2026-01-27$442,632.08$322.87$0.00
2026-01-28$423,776.06$61,652.80$0.00
2026-01-29$420,364.25$32,413.85$0.00
2026-01-30$393,032.28$46,867.10$0.00
2026-01-31$376,868.41$41,552.54$0.00
2026-02-01$316,619.23$23,250.63$0.00
2026-02-02$313,193.53$5,327.41$0.00
2026-02-03$335,604.81$2,321.17$0.00
2026-02-04$332,856.15$39,208.10$0.00
2026-02-05$340,248.88$27,165.46$0.00
2026-02-06$304,665.97$2,651.80$0.00
2026-02-07$339,205.03$2,604.99$0.00
2026-02-08$340,419.61$1,773.93$0.00
2026-02-09$342,414.87$879.98$0.00
2026-02-10$344,142.75$20,577.32$0.00
2026-02-11$338,604.09$36,947.06$0.00
2026-02-12$326,405.20$18,143.01$0.00
2026-02-13$330,856.13$5,281.09$0.00
2026-02-14$347,242.31$18,634.62$0.00
2026-02-15$362,175.46$6,366.04$0.00
2026-02-16$356,713.72$6,635.83$0.00
2026-02-17$364,884.63$23,008.47$0.00
2026-02-18$370,851.37$1,641.97$0.00
2026-02-19$369,961.91$5,310.03$0.00
2026-02-20$368,434.59$6,892.08$0.00
2026-02-21$356,473.65$11,278.94$0.00
2026-02-22$361,276.22$18,060.33$0.00
2026-02-23$352,943.90$33,782.88$0.00
2026-02-24$378,072.29$18,631.67$0.00
2026-02-25$376,805.24$4,154.17$0.00
2026-02-26$433,845.74$9,854.99$0.00
2026-02-27$427,927.53$6,575.86$0.00
2026-02-28$433,165.88$12,251.02$0.00
2026-03-01$428,191.47$10,175.62$0.00
2026-03-02$419,337.94$7,798.27$0.00
2026-03-03$425,108.97$13,076.27$0.00
2026-03-04$424,211.36$19,103.30$0.00
2026-03-05$420,388.46$12,770.29$0.00
2026-03-06$400,412.60$8,570.97$0.00
2026-03-07$391,526.29$6,461.02$0.00
2026-03-08$385,662.63$8,874.99$0.00
2026-03-09$386,033.62$6,056.31$0.00
2026-03-10$386,320.48$3,522.76$0.00
2026-03-11$393,457.76$5,228.83$0.00
2026-03-12$385,642.78$5,648.39$0.00
2026-03-13$393,031.57$11,405.13$0.00
2026-03-14$399,148.89$17,098.16$0.00
2026-03-15$408,530.18$8,001.90$0.00
2026-03-16$414,735.47$6,617.55$0.00
2026-03-17$435,395.01$12,069.97$0.00
2026-03-18$422,472.27$12,045.52$0.00
2026-03-19$405,017.36$9,692.88$0.00
2026-03-20$400,474.14$3,764.44$0.00
2026-03-21$429,413.29$16,714.74$0.00
2026-03-22$425,848.14$31,700.27$0.00
2026-03-23$396,516.35$42,445.98$0.00
2026-03-24$405,672.12$30,190.51$0.00
2026-03-25$414,415.67$17,138.34$0.00
2026-03-26$427,242.14$16,035.32$0.00
2026-03-27$386,847.36$44,379.46$0.00
2026-03-28$373,438.47$11,912.04$0.00
2026-03-29$381,972.08$24,168.33$0.00
2026-03-30$383,613.23$9,587.76$0.00
2026-03-31$370,846.56$41,749.07$0.00
2026-04-01$378,571.62$42,118.80$0.00
2026-04-02$368,676.18$20,746.88$0.00
2026-04-03$363,401.22$11,136.57$0.00
2026-04-04$366,467.13$1,979.16$0.00
2026-04-05$372,294.04$1,084.81$0.00
2026-04-06$379,832.86$20,773.90$0.00
2026-04-07$372,574.81$25,312.37$0.00
2026-04-08$395,783.23$7,716.22$0.00
2026-04-09$380,793.83$13,140.25$0.00
2026-04-10$382,356.80$12,578.41$0.00
2026-04-11$381,813.09$11,204.19$0.00
2026-04-12$382,799.63$11,254.44$0.00
2026-04-13$372,411.02$23,709.79$0.00
2026-04-14$373,515.96$36,685.89$0.00
2026-04-15$362,619.84$11,858.93$0.00
2026-04-16$364,063.07$33,373.57$0.00
2026-04-17$375,516.13$4,160.05$0.00
2026-04-18$377,118.89$12,114.51$0.00
2026-04-19$406,778.87$44,893.06$0.00
2026-04-20$382,778.32$53,374.34$0.00
2026-04-21$367,644.54$37,951.17$0.00
2026-04-22$374,898.69$9,887.43$0.00
2026-04-23$376,638.06$15,916.01$0.00
2026-04-24$379,342.45$16,145.53$0.00
2026-04-25$375,836.85$9,471.96$0.00
2026-04-26$373,974.58$1,797.68$0.00
2026-04-27$372,039.69$54,596.27$0.00
2026-04-28$361,247.77$2,778.40$0.00
2026-04-29$362,388.57$10,026.06$0.00
2026-04-30$345,331.87$233.68$0.00
2026-05-01$340,714.23$338.88$0.00
2026-05-02$353,017.33$10,383.77$0.00
2026-05-03$354,124.43$6,658.07$0.00
2026-05-04$341,286.61$6,443.18$0.00
2026-05-05$338,116.60$6,147.58$0.00
2026-05-06$350,441.52$7,618.60$0.00
2026-05-07$354,463.24$16,011.61$0.00
2026-05-08$347,758.54$17,614.26$0.00
2026-05-09$359,539.50$11,016.67$0.00
2026-05-10$355,687.49$16,174.39$0.00
2026-05-11$377,295.02$870.06$0.00
2026-05-12$381,850.33$770.23$0.00
2026-05-13$380,461.54$8,830.65$0.00
2026-05-14$364,259.56$13,843.24$0.00
2026-05-15$368,972.24$8,661.17$0.00
2026-05-16$355,083.48$5,110.33$0.00
2026-05-17$347,851.37$6,398.65$0.00
2026-05-18$341,109.49$18,609.06$0.00
2026-05-19$354,772.83$22,959.66$0.00
2026-05-20$338,356.82$22,519.82$0.00
2026-05-21$348,195.19$62.37$0.00
2026-05-22$348,010.03$32.12$0.00
2026-05-23$342,058.64$12,130.38$0.00
2026-05-24$348,338.14$60.53$0.00
2026-05-25$347,726.78$8,092.33$0.00
2026-05-26$348,932.95$38.98$0.00
2026-05-27$338,414.35$25.60$0.00
2026-05-28$329,727.55$10,790.88$0.00
2026-05-29$341,572.42$15,443.47$0.00
2026-05-30$378,291.42$15,856.20$0.00
2026-05-31$377,548.12$8,052.35$0.00
2026-06-01$382,131.16$8,515.22$0.00
2026-06-02$365,257.22$5,812.00$0.00
2026-06-03$345,969.44$8,405.63$0.00
2026-06-04$347,078.73$7,917.75$0.00
2026-06-05$336,663.41$6,229.83$0.00
2026-06-06$308,713.06$8,253.59$0.00
2026-06-07$309,121.81$3,149.72$0.00
2026-06-08$321,525.90$6,201.65$0.00
2026-06-09$333,138.28$5,850.53$0.00
2026-06-10$329,319.04$5,532.61$0.00
2026-06-11$329,341.47$4,272.16$0.00
2026-06-12$337,356.51$6,127.24$0.00
2026-06-13$334,686.02$5,782.55$0.00
2026-06-14$334,487.51$4,061.17$0.00
2026-06-15$346,121.75$10,768.00$0.00
2026-06-16$353,433.60$4,062.50$0.00
2026-06-17$347,556.12$3,618.31$0.00
2026-06-18$342,604.78$2,431.12$0.00
2026-06-19$366,949.05$11,477.22$0.00
2026-06-20$364,272.70$4,193.06$0.00
2026-06-21$368,789.02$3,298.27$0.00
2026-06-22$366,708.64$3,700.61$0.00
2026-06-23$366,325.72$2,894.57$0.00
2026-06-24$364,231.93$3,353.02$0.00
2026-06-25$359,932.50$2,805.60$0.00
2026-06-26$346,386.68$1,899.85$0.00
2026-06-27$348,636.35$1,604.82$0.00
2026-06-28$340,013.59$2,811.04$0.00
2026-06-29$345,072.92$1,503.20$0.00
2026-06-30$343,001.69$1,327.77$0.00
2026-07-01$338,998.48$1,466.07$0.00
2026-07-02$352,523.22$1,382.13$0.00
2026-07-03$351,600.48$1,941.47$0.00
2026-07-04$385,370.18$1,419.34$0.00
2026-07-05$386,523.97$1,911.88$0.00
2026-07-06$388,207.09$27.12$0.00
2026-07-07$376,104.15$4,176.60$0.00
2026-07-08$359,024.64$90.07$0.00
2026-07-09$352,986.99$1,887.82$0.00
2026-07-10$354,323.73$1,016.32$0.00
2026-07-11$354,660.20$2,470.06$0.00
2026-07-12$352,193.98$2,045.66$0.00
2026-07-13$354,359.50$3,102.98$0.00
2026-07-14$336,613.49$5,614.18$0.00
2026-07-15$346,241.50$2,750.96$0.00
2026-07-16$346,080.25$64.84$0.00
2026-07-17$384,175.02$359.00$0.00
2026-07-18$378,624.98$8,261.92$0.00
2026-07-19$369,570.35$5,052.75$0.00
2026-07-20$354,634.55$5,186.23$0.00
2026-07-21$353,321.72$11,138.84$0.00
2026-07-22$355,277.26$2,334.99$0.00
2026-07-23$346,005.76$3,295.63$0.00
2026-07-24$340,840.25$3,084.35$0.00
2026-07-25$342,804.56$1,049.63$0.00
2026-07-26$337,979.22$1,633.51$0.00
2026-07-27$350,049.28$4,865.58$0.00
2026-07-28$341,901.03$12,327.20$0.00
2026-07-29$340,151.71$2,090.12$0.00
2026-07-30$332,843.30$1,281.42$0.00
2026-07-31$336,041.42$1,197.23$0.00
2026-08-01$336,366.67$11,647.73$0.00
2026-08-02$337,382.32$1,034.90$0.00
2026-08-03$339,669.78$1,123.06$0.00
2026-08-04$340,901.44$1,329.52$0.00
2026-08-05$361,563.28$4,797.45$0.00
2026-08-06$348,324.43$2,650.08$0.00
2026-08-06$342,307.67$648.67$0.00

About Obsidian

Obsidian Finance is a decentralized finance (DeFi) platform operating across multiple chains, with a primary focus on the Cronos blockchain. It provides a comprehensive suite of services, including a decentralized exchange (DEX) aggregator and staking services for NFTs and tokens.The DEX aggregator enables users to find the best trading rates by sourcing liquidity from various decentralized exchanges, ensuring efficient and cost-effective trades. Obsidian Finance also integrates GameFi elements, allowing users to engage in quests with daily tasks to earn diamonds, which can be redeemed for prizes.Leaderboards track user activity, offering competitive rankings and exclusive rewards. Regular contests provide additional incentives, encouraging community engagement and rewarding top performers. By blending DeFi and GameFi, Obsidian Finance enhances user participation and creates a dynamic ecosystem for trading, staking, and earning rewards.

Cryptocurrency Latest News & Updates

Bitcoin whale moves $86M after 11 years of dormancy

A group of Bitcoin wallets dormant since 2014 has transferred 1,214.42 BTC worth about $86 million as the cryptocurrency traded near a weekly high of $72,400. Dormant Bitcoin wallets move $94 million Bitcoin.com reported on Aug. 20, citing btcparser.com data,…...

Read More
Bitcoin could be at the start of its next bull cycle: Coinbase CEO

Coinbase CEO Brian Armstrong has said Bitcoin could be entering its next bull cycle as the asset trades above $72,000 ahead of a key U.S. Senate vote on crypto legislation. Armstrong sees a possible Bitcoin bull cycle In an Aug.…...

Read More
Bitcoin’s $73K push may hinge on ETF demand: Analysts

Bitcoin has climbed toward $73,000 after a record short squeeze and falling U.S. Treasury yields powered an 11% rally, but analysts have warned that continued ETF and spot demand will decide whether the breakout holds. Bitcoin’s short squeeze has accelerated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%