Rai Reflex Index RAI #2611
$2.03 1.03% (1d)
Market Overview
Rai Reflex Index current market price is $2.03 with a 24 hour trading volume of $3,406. The total available supply of Rai Reflex Index is 531.11K RAI. It has secured Rank 2611 in the cryptocurrency market with a marketcap of $1,077.38K. The RAI price is 0.37% up in the last one hour.
The high price of the Rai Reflex Index is $2.29 and low price is $2.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rai Reflex Index Rank
2611
Rai Reflex Index Price
$2.03
Market Cap
$1,077.38K 1.02%
Fully Diluted Valuation
$1,077.38K
Trading Volume(24h)
$3,406
Circulating Supply
531.11K RAI
Total Supply
531.11K RAI
Max Supply
(Not Available)
High(24h)
$2.29
Low(24h)
$2.01
All-time High
$5.80 65.01%
24 Aug 2025
All-time Low
$1.64 23.4%
01 Jul 2026
Cryptocurrency Rai Reflex Index Calculator
Want to convert more cryptocurrencies?
Rai Reflex Index Historical Data Chart
1h
0.37%
24h
1.03%
7d
10.29%
14d
7.65%
30d
1.61%
60d
10.91%
200d
37.76%
1y
57.8%
Rai Reflex Index Historical Data
Historical data of Rai Reflex Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $3,368,258.31 | $261.12 | $4.97 |
| 2025-08-18 | $3,394,868.46 | $47,859.40 | $5.01 |
| 2025-08-19 | $3,270,698.29 | $1,099.92 | $4.83 |
| 2025-08-20 | $3,110,042.21 | $2,146.02 | $4.59 |
| 2025-08-21 | $3,256,702.60 | $1,644.59 | $4.81 |
| 2025-08-22 | $3,345,242.08 | $6,831.27 | $4.98 |
| 2025-08-23 | $3,619,846.66 | $34,796.04 | $5.38 |
| 2025-08-24 | $3,624,620.38 | $5,672.39 | $5.40 |
| 2025-08-25 | $3,641,999.28 | $1,295.01 | $5.43 |
| 2025-08-26 | $3,020,140.01 | $123,134.15 | $4.59 |
| 2025-08-27 | $3,379,877.84 | $70,327.77 | $5.20 |
| 2025-08-28 | $3,204,940.08 | $29,373.57 | $4.94 |
| 2025-08-29 | $3,259,113.12 | $9,722.07 | $5.04 |
| 2025-08-30 | $2,996,732.97 | $8,857.15 | $4.66 |
| 2025-08-31 | $3,264,431.73 | $27,713.00 | $5.08 |
| 2025-09-01 | $3,015,754.49 | $8,607.63 | $4.69 |
| 2025-09-02 | $3,217,380.61 | $15,409.57 | $5.01 |
| 2025-09-03 | $2,983,982.97 | $8,932.70 | $4.64 |
| 2025-09-04 | $3,189,366.95 | $1,310.86 | $4.96 |
| 2025-09-05 | $3,296,783.46 | $7,953.13 | $5.13 |
| 2025-09-06 | $3,269,017.40 | $7,720.78 | $5.07 |
| 2025-09-07 | $2,255,027.88 | $77,035.32 | $3.51 |
| 2025-09-08 | $3,042,672.60 | $75,274.95 | $4.82 |
| 2025-09-09 | $2,893,990.75 | $6,029.16 | $4.59 |
| 2025-09-10 | $3,060,022.67 | $23,233.98 | $4.86 |
| 2025-09-11 | $3,056,001.09 | $14,975.40 | $4.86 |
| 2025-09-12 | $3,304,837.40 | $7,999.08 | $5.27 |
| 2025-09-13 | $3,440,374.99 | $10,625.73 | $5.48 |
| 2025-09-14 | $3,087,431.44 | $7,370.80 | $4.91 |
| 2025-09-15 | $3,212,527.44 | $14,933.40 | $5.27 |
| 2025-09-16 | $3,173,859.42 | $2,856.93 | $5.07 |
| 2025-09-17 | $3,145,817.38 | $649.65 | $5.03 |
| 2025-09-18 | $3,310,917.68 | $88,614.82 | $5.30 |
| 2025-09-19 | $3,187,545.13 | $60,768.46 | $5.11 |
| 2025-09-20 | $3,153,746.21 | $33,307.56 | $5.05 |
| 2025-09-21 | $3,181,040.48 | $38,136.91 | $5.09 |
| 2025-09-22 | $3,195,211.24 | $37,913.62 | $5.12 |
| 2025-09-23 | $2,975,555.81 | $6,040.26 | $4.77 |
| 2025-09-24 | $2,904,308.50 | $28,539.54 | $4.66 |
| 2025-09-25 | $2,953,945.88 | $31,475.56 | $4.74 |
| 2025-09-26 | $2,638,725.07 | $41,389.35 | $4.24 |
| 2025-09-27 | $2,798,829.64 | $6,825.11 | $4.48 |
| 2025-09-28 | $2,588,266.14 | $38,414.13 | $4.15 |
| 2025-09-29 | $2,558,167.72 | $36,640.72 | $4.10 |
| 2025-09-30 | $2,913,487.17 | $50,616.60 | $4.69 |
| 2025-10-01 | $2,791,668.27 | $36,187.54 | $4.50 |
| 2025-10-02 | $2,888,703.48 | $33,176.20 | $4.65 |
| 2025-10-03 | $3,036,954.15 | $35,502.31 | $4.89 |
| 2025-10-04 | $3,171,420.15 | $43,828.48 | $5.12 |
| 2025-10-05 | $3,106,930.44 | $42,208.19 | $5.01 |
| 2025-10-06 | $3,127,826.88 | $32,994.00 | $5.00 |
| 2025-10-07 | $3,209,676.69 | $2,408.82 | $5.18 |
| 2025-10-08 | $3,112,466.99 | $33,765.50 | $5.02 |
| 2025-10-09 | $3,092,305.53 | $1,168.05 | $5.08 |
| 2025-10-10 | $3,126,055.42 | $17,908.49 | $5.06 |
| 2025-10-11 | $2,542,886.08 | $13,509.73 | $4.12 |
| 2025-10-12 | $2,706,276.25 | $11,274.47 | $4.38 |
| 2025-10-13 | $2,975,222.43 | $14,057.99 | $4.83 |
| 2025-10-14 | $2,951,829.53 | $30,189.24 | $4.82 |
| 2025-10-15 | $2,830,583.99 | $7,059.03 | $4.61 |
| 2025-10-16 | $2,699,508.85 | $30,896.01 | $4.40 |
| 2025-10-17 | $2,668,990.76 | $11,393.69 | $4.37 |
| 2025-10-18 | $2,628,987.17 | $7,136.01 | $4.30 |
| 2025-10-19 | $2,644,346.36 | $9,486.94 | $4.33 |
| 2025-10-20 | $2,618,937.59 | $16,090.91 | $4.28 |
| 2025-10-21 | $2,831,550.40 | $11,794.10 | $4.65 |
| 2025-10-22 | $2,757,031.27 | $9,077.91 | $4.53 |
| 2025-10-23 | $2,703,803.68 | $14,322.28 | $4.44 |
| 2025-10-24 | $2,652,624.75 | $5,598.94 | $4.35 |
| 2025-10-25 | $2,659,857.21 | $8,146.44 | $4.37 |
| 2025-10-26 | $2,672,268.75 | $16,932.72 | $4.43 |
| 2025-10-27 | $2,855,270.03 | $35,649.18 | $4.70 |
| 2025-10-28 | $2,752,429.39 | $28,667.08 | $4.57 |
| 2025-10-29 | $2,767,544.42 | $4,895.86 | $4.52 |
| 2025-10-30 | $2,675,095.51 | $1,109.53 | $4.44 |
| 2025-10-31 | $2,517,831.12 | $2,096.43 | $4.29 |
| 2025-11-01 | $2,707,159.14 | $9,169.20 | $4.50 |
| 2025-11-02 | $2,534,250.70 | $9,459.95 | $4.22 |
| 2025-11-03 | $2,538,383.52 | $3,489.94 | $4.22 |
| 2025-11-04 | $2,451,332.54 | $3,486.72 | $4.07 |
| 2025-11-05 | $2,171,649.46 | $12,268.73 | $3.62 |
| 2025-11-06 | $2,401,901.20 | $13,199.86 | $3.98 |
| 2025-11-07 | $2,209,993.50 | $9,362.30 | $3.66 |
| 2025-11-08 | $2,396,452.64 | $7,454.50 | $3.86 |
| 2025-11-09 | $2,246,808.46 | $10,441.46 | $3.74 |
| 2025-11-10 | $2,344,486.66 | $12,178.79 | $3.90 |
| 2025-11-11 | $2,494,809.06 | $11,536.92 | $4.15 |
| 2025-11-12 | $2,378,800.90 | $12,493.79 | $3.96 |
| 2025-11-13 | $2,234,103.89 | $13,278.26 | $3.73 |
| 2025-11-14 | $2,193,325.61 | $15,090.54 | $3.65 |
| 2025-11-15 | $2,142,220.63 | $9,587.60 | $3.57 |
| 2025-11-16 | $2,093,929.32 | $12,154.58 | $3.48 |
| 2025-11-17 | $2,144,046.92 | $9,644.21 | $3.56 |
| 2025-11-18 | $2,085,024.34 | $9,431.18 | $3.47 |
| 2025-11-19 | $2,128,780.93 | $7,650.27 | $3.55 |
| 2025-11-20 | $2,067,759.78 | $23,677.11 | $3.44 |
| 2025-11-21 | $1,938,427.48 | $13,844.56 | $3.22 |
| 2025-11-22 | $1,970,402.34 | $31,810.99 | $3.28 |
| 2025-11-23 | $1,957,425.03 | $9,487.31 | $3.26 |
| 2025-11-24 | $1,981,930.26 | $12,891.11 | $3.30 |
| 2025-11-25 | $2,022,279.14 | $15,158.23 | $3.37 |
| 2025-11-26 | $2,016,745.14 | $6,957.28 | $3.36 |
| 2025-11-27 | $2,108,244.50 | $13,701.50 | $3.51 |
| 2025-11-28 | $2,132,296.90 | $8,412.92 | $3.55 |
| 2025-11-29 | $2,059,693.87 | $2,892.93 | $3.43 |
| 2025-11-30 | $2,039,597.29 | $1,873.58 | $3.39 |
| 2025-12-01 | $2,039,960.69 | $2,416.45 | $3.39 |
| 2025-12-02 | $1,959,484.77 | $12,361.44 | $3.26 |
| 2025-12-03 | $1,981,337.75 | $15,498.39 | $3.30 |
| 2025-12-04 | $2,196,335.98 | $14,029.35 | $3.66 |
| 2025-12-05 | $2,114,866.75 | $7,278.96 | $3.53 |
| 2025-12-06 | $2,066,001.58 | $5,976.19 | $3.44 |
| 2025-12-07 | $2,072,327.52 | $1,093.71 | $3.46 |
| 2025-12-08 | $2,080,582.43 | $5,962.47 | $3.47 |
| 2025-12-09 | $2,110,906.33 | $2,691.83 | $3.52 |
| 2025-12-10 | $2,242,610.15 | $5,500.33 | $3.74 |
| 2025-12-11 | $2,201,779.57 | $11,146.90 | $3.60 |
| 2025-12-12 | $2,061,370.73 | $328,870.43 | $3.65 |
| 2025-12-13 | $1,975,634.17 | $4,024.36 | $3.50 |
| 2025-12-14 | $2,000,502.89 | $753.01 | $3.54 |
| 2025-12-15 | $1,893,186.31 | $11,021.47 | $3.35 |
| 2025-12-16 | $1,922,150.22 | $12,616.94 | $3.40 |
| 2025-12-17 | $1,876,055.66 | $17,807.15 | $3.33 |
| 2025-12-18 | $1,899,381.98 | $17,790.91 | $3.36 |
| 2025-12-19 | $1,870,825.32 | $13,575.12 | $3.31 |
| 2025-12-20 | $1,975,634.56 | $11,033.68 | $3.50 |
| 2025-12-21 | $1,969,809.92 | $8,493.07 | $3.49 |
| 2025-12-22 | $1,909,143.09 | $12,306.37 | $3.38 |
| 2025-12-23 | $1,959,186.14 | $14,359.58 | $3.47 |
| 2025-12-24 | $1,914,365.08 | $5,268.06 | $3.39 |
| 2025-12-25 | $1,891,333.57 | $4,589.65 | $3.35 |
| 2025-12-26 | $1,885,730.88 | $4,822.69 | $3.34 |
| 2025-12-27 | $1,917,402.71 | $12,072.45 | $3.39 |
| 2025-12-28 | $1,903,189.36 | $533.33 | $3.37 |
| 2025-12-29 | $1,810,561.53 | $5,821.32 | $3.20 |
| 2025-12-30 | $1,900,891.10 | $5,047.98 | $3.36 |
| 2025-12-31 | $1,912,534.53 | $3,477.76 | $3.39 |
| 2026-01-01 | $1,889,492.33 | $14,174.19 | $3.35 |
| 2026-01-02 | $1,833,453.90 | $9,280.10 | $3.25 |
| 2026-01-03 | $1,964,143.59 | $16,824.94 | $3.49 |
| 2026-01-04 | $1,948,564.95 | $12,020.45 | $3.46 |
| 2026-01-05 | $2,049,214.31 | $9,624.71 | $3.64 |
| 2026-01-06 | $2,118,207.19 | $9,602.01 | $3.77 |
| 2026-01-07 | $2,014,494.40 | $8,872.59 | $3.58 |
| 2026-01-08 | $1,939,682.22 | $7,738.15 | $3.45 |
| 2026-01-09 | $2,023,601.70 | $13,812.37 | $3.60 |
| 2026-01-10 | $1,892,103.67 | $7,453.16 | $3.37 |
| 2026-01-11 | $2,064,491.51 | $5,631.35 | $3.67 |
| 2026-01-12 | $2,031,820.96 | $8,268.77 | $3.61 |
| 2026-01-13 | $2,037,263.28 | $9,363.83 | $3.62 |
| 2026-01-14 | $2,168,608.06 | $10,273.67 | $3.86 |
| 2026-01-15 | $2,181,870.23 | $8,444.90 | $3.88 |
| 2026-01-16 | $2,007,371.49 | $8,703.35 | $3.57 |
| 2026-01-17 | $2,039,416.65 | $12,020.93 | $3.63 |
| 2026-01-18 | $2,077,435.16 | $23,959.93 | $3.71 |
| 2026-01-19 | $1,986,034.44 | $12,296.20 | $3.55 |
| 2026-01-20 | $2,072,186.15 | $13,911.26 | $3.70 |
| 2026-01-21 | $1,865,471.33 | $13,365.66 | $3.33 |
| 2026-01-22 | $1,896,594.75 | $19,483.15 | $3.39 |
| 2026-01-23 | $1,851,026.46 | $10,702.00 | $3.31 |
| 2026-01-24 | $1,832,875.18 | $9,081.87 | $3.28 |
| 2026-01-25 | $1,822,225.34 | $8,824.68 | $3.26 |
| 2026-01-26 | $1,886,538.63 | $14,524.34 | $3.37 |
| 2026-01-27 | $1,907,956.13 | $17,570.44 | $3.41 |
| 2026-01-28 | $1,877,782.14 | $12,649.40 | $3.36 |
| 2026-01-29 | $1,930,559.72 | $12,780.78 | $3.45 |
| 2026-01-30 | $1,799,839.63 | $13,672.83 | $3.22 |
| 2026-01-31 | $1,784,380.14 | $26,108.26 | $3.19 |
| 2026-02-01 | $1,766,188.87 | $40,290.70 | $3.16 |
| 2026-02-02 | $1,740,678.05 | $53,942.38 | $3.11 |
| 2026-02-03 | $1,730,293.89 | $53,213.58 | $3.09 |
| 2026-02-04 | $1,734,378.67 | $34,267.66 | $3.10 |
| 2026-02-05 | $1,713,927.84 | $30,892.09 | $3.06 |
| 2026-02-06 | $1,672,373.46 | $16,138.45 | $2.99 |
| 2026-02-07 | $1,707,881.83 | $53,766.27 | $3.05 |
| 2026-02-08 | $2,027,827.25 | $43,030.47 | $3.62 |
| 2026-02-09 | $1,955,143.38 | $11,192.93 | $3.49 |
| 2026-02-10 | $2,096,642.15 | $7,817.39 | $3.75 |
| 2026-02-11 | $2,038,768.83 | $3,191.13 | $3.64 |
| 2026-02-12 | $1,923,948.97 | $6,160.14 | $3.44 |
| 2026-02-13 | $2,018,513.47 | $7,143.57 | $3.61 |
| 2026-02-14 | $2,023,797.75 | $10,200.52 | $3.62 |
| 2026-02-15 | $2,031,589.54 | $8,316.13 | $3.63 |
| 2026-02-16 | $1,871,301.33 | $10,632.08 | $3.34 |
| 2026-02-17 | $1,940,356.13 | $10,533.17 | $3.47 |
| 2026-02-18 | $1,835,673.43 | $11,124.83 | $3.28 |
| 2026-02-19 | $1,867,019.61 | $24,526.80 | $3.34 |
| 2026-02-20 | $1,919,127.17 | $6,929.32 | $3.43 |
| 2026-02-21 | $1,824,406.77 | $6,315.02 | $3.26 |
| 2026-02-22 | $1,951,510.05 | $3,946.40 | $3.49 |
| 2026-02-23 | $1,779,040.96 | $7,055.12 | $3.18 |
| 2026-02-24 | $1,727,599.98 | $2,986.25 | $3.09 |
| 2026-02-25 | $1,585,820.63 | $3,943.60 | $2.83 |
| 2026-02-26 | $1,913,311.65 | $12,105.57 | $3.42 |
| 2026-02-27 | $1,868,562.88 | $29,107.67 | $3.34 |
| 2026-02-28 | $1,837,685.71 | $32,168.72 | $3.28 |
| 2026-03-01 | $1,823,267.19 | $50,713.49 | $3.26 |
| 2026-03-02 | $1,829,445.87 | $98,034.83 | $3.27 |
| 2026-03-03 | $1,870,645.95 | $33,839.48 | $3.34 |
| 2026-03-04 | $1,771,438.65 | $11,655.64 | $3.17 |
| 2026-03-05 | $1,881,549.33 | $17,045.81 | $3.36 |
| 2026-03-06 | $1,891,297.88 | $10,520.19 | $3.38 |
| 2026-03-07 | $1,856,431.29 | $14,161.15 | $3.32 |
| 2026-03-08 | $1,862,357.75 | $12,360.51 | $3.33 |
| 2026-03-09 | $1,799,245.30 | $16,289.97 | $3.22 |
| 2026-03-10 | $1,762,614.41 | $18,712.22 | $3.15 |
| 2026-03-11 | $1,761,535.51 | $14,406.93 | $3.15 |
| 2026-03-12 | $1,793,864.84 | $6,839.32 | $3.21 |
| 2026-03-13 | $1,855,392.29 | $9,790.43 | $3.32 |
| 2026-03-14 | $1,767,960.56 | $9,073.57 | $3.16 |
| 2026-03-15 | $1,832,604.36 | $6,339.46 | $3.28 |
| 2026-03-16 | $1,779,320.42 | $7,895.72 | $3.18 |
| 2026-03-17 | $1,932,674.47 | $15,417.55 | $3.45 |
| 2026-03-18 | $1,897,531.87 | $14,955.18 | $3.39 |
| 2026-03-19 | $1,847,202.05 | $6,869.39 | $3.30 |
| 2026-03-20 | $1,767,522.23 | $16,704.96 | $3.16 |
| 2026-03-21 | $1,790,680.63 | $12,744.03 | $3.20 |
| 2026-03-22 | $1,795,478.43 | $15,486.05 | $3.21 |
| 2026-03-23 | $1,370,571.01 | $9,897.83 | $2.45 |
| 2026-03-24 | $1,793,809.83 | $9,733.91 | $3.21 |
| 2026-03-25 | $1,664,291.23 | $7,161.02 | $2.98 |
| 2026-03-26 | $1,843,468.62 | $5,895.36 | $3.30 |
| 2026-03-27 | $1,756,597.89 | $11,956.20 | $3.14 |
| 2026-03-28 | $1,757,979.08 | $16,020.26 | $3.14 |
| 2026-03-29 | $1,773,815.51 | $16,189.35 | $3.17 |
| 2026-03-30 | $1,763,582.12 | $15,540.99 | $3.15 |
| 2026-03-31 | $1,781,289.80 | $19,153.45 | $3.18 |
| 2026-04-01 | $1,791,450.95 | $4,696.29 | $3.20 |
| 2026-04-02 | $1,863,048.86 | $9,379.75 | $3.33 |
| 2026-04-03 | $1,686,956.85 | $4,661.98 | $3.02 |
| 2026-04-04 | $1,830,326.84 | $6,591.50 | $3.27 |
| 2026-04-05 | $1,798,760.41 | $9,889.96 | $3.22 |
| 2026-04-06 | $1,760,738.29 | $11,104.19 | $3.15 |
| 2026-04-07 | $1,725,065.52 | $7,168.84 | $3.08 |
| 2026-04-08 | $1,853,922.50 | $11,100.33 | $3.31 |
| 2026-04-09 | $1,784,407.76 | $15,845.90 | $3.19 |
| 2026-04-10 | $1,770,248.66 | $11,229.89 | $3.16 |
| 2026-04-11 | $1,741,135.64 | $4,981.43 | $3.11 |
| 2026-04-12 | $1,668,585.56 | $4,971.12 | $2.98 |
| 2026-04-13 | $1,806,270.57 | $1,722.87 | $3.23 |
| 2026-04-14 | $1,906,989.40 | $10,746.23 | $3.41 |
| 2026-04-15 | $1,824,642.80 | $9,686.12 | $3.26 |
| 2026-04-16 | $1,853,662.04 | $8,428.29 | $3.31 |
| 2026-04-17 | $1,844,636.44 | $7,608.43 | $3.30 |
| 2026-04-18 | $1,851,315.02 | $8,481.31 | $3.31 |
| 2026-04-19 | $1,779,015.19 | $4,302.71 | $3.18 |
| 2026-04-20 | $1,673,425.84 | $5,612.08 | $2.99 |
| 2026-04-21 | $1,705,646.69 | $4,031.25 | $3.05 |
| 2026-04-22 | $1,798,710.33 | $11,336.20 | $3.22 |
| 2026-04-23 | $1,718,475.54 | $7,225.78 | $3.07 |
| 2026-04-24 | $1,693,148.66 | $7,230.47 | $3.03 |
| 2026-04-25 | $1,658,315.52 | $3,839.87 | $2.96 |
| 2026-04-26 | $1,864,925.98 | $3,814.40 | $3.33 |
| 2026-04-27 | $1,628,066.17 | $5,404.89 | $2.91 |
| 2026-04-28 | $1,710,363.81 | $6,742.72 | $3.06 |
| 2026-04-29 | $1,669,527.45 | $4,768.38 | $2.98 |
| 2026-04-30 | $1,794,880.06 | $7,372.13 | $3.21 |
| 2026-05-01 | $1,636,036.71 | $4,681.55 | $2.92 |
| 2026-05-02 | $1,724,512.39 | $6,481.25 | $3.08 |
| 2026-05-03 | $1,627,236.53 | $4,111.33 | $2.91 |
| 2026-05-04 | $1,739,543.52 | $5,687.14 | $3.11 |
| 2026-05-05 | $1,756,703.52 | $4,165.84 | $3.14 |
| 2026-05-06 | $1,619,702.51 | $1,530.51 | $2.90 |
| 2026-05-07 | $1,590,306.20 | $5,448.17 | $2.84 |
| 2026-05-08 | $1,759,409.92 | $2,689.37 | $3.15 |
| 2026-05-09 | $1,741,145.37 | $2,144.84 | $3.11 |
| 2026-05-10 | $1,564,221.23 | $562.81 | $2.80 |
| 2026-05-11 | $1,539,580.50 | $3,304.32 | $2.75 |
| 2026-05-12 | $1,600,553.66 | $1,784.12 | $2.86 |
| 2026-05-13 | $1,517,832.22 | $2,354.08 | $2.71 |
| 2026-05-14 | $1,552,989.13 | $4,802.37 | $2.78 |
| 2026-05-15 | $1,439,543.84 | $3,514.98 | $2.57 |
| 2026-05-16 | $1,403,759.40 | $4,140.21 | $2.51 |
| 2026-05-17 | $1,500,546.27 | $2,065.81 | $2.68 |
| 2026-05-18 | $1,705,866.42 | $1,619.31 | $3.05 |
| 2026-05-19 | $1,717,341.22 | $13,182.65 | $3.07 |
| 2026-05-20 | $1,713,465.91 | $2,230.81 | $3.06 |
| 2026-05-21 | $1,720,243.02 | $1,384.96 | $3.08 |
| 2026-05-22 | $1,720,127.53 | $4,513.11 | $3.07 |
| 2026-05-23 | $1,715,375.28 | $4,636.94 | $3.07 |
| 2026-05-24 | $1,731,353.79 | $50,583.24 | $3.14 |
| 2026-05-25 | $2,013,333.29 | $3,546.60 | $3.65 |
| 2026-05-26 | $1,547,881.59 | $1,813.32 | $2.80 |
| 2026-05-27 | $1,717,938.08 | $3,318.09 | $3.11 |
| 2026-05-28 | $1,713,596.67 | $2,863.38 | $3.10 |
| 2026-05-29 | $1,704,585.76 | $3,270.06 | $3.09 |
| 2026-05-30 | $1,710,125.06 | $3,292.68 | $3.10 |
| 2026-05-31 | $1,698,029.16 | $637.27 | $3.08 |
| 2026-06-01 | $1,701,154.68 | $1,228.98 | $3.08 |
| 2026-06-02 | $1,718,427.48 | $3,543.94 | $3.11 |
| 2026-06-03 | $1,657,984.88 | $12,512.06 | $3.00 |
| 2026-06-04 | $1,495,691.79 | $369,442.13 | $2.71 |
| 2026-06-05 | $1,339,219.88 | $22,146.65 | $2.43 |
| 2026-06-06 | $1,012,667.31 | $35,085.55 | $1.84 |
| 2026-06-07 | $1,000,486.36 | $1,702.76 | $1.82 |
| 2026-06-08 | $1,033,541.17 | $864.88 | $1.88 |
| 2026-06-09 | $981,801.46 | $2,390.78 | $1.78 |
| 2026-06-10 | $995,377.50 | $4,503.02 | $1.81 |
| 2026-06-11 | $1,067,309.94 | $3,625.64 | $1.94 |
| 2026-06-12 | $1,059,050.44 | $504.27 | $1.92 |
| 2026-06-13 | $1,098,551.73 | $2,579.37 | $2.00 |
| 2026-06-14 | $980,927.58 | $2,614.19 | $1.78 |
| 2026-06-15 | $1,074,019.18 | $263.51 | $1.95 |
| 2026-06-16 | $1,106,384.91 | $16,520.39 | $2.03 |
| 2026-06-17 | $1,050,415.50 | $3,914.29 | $1.93 |
| 2026-06-18 | $1,140,531.85 | $2,807.37 | $2.09 |
| 2026-06-19 | $1,111,507.70 | $3,993.86 | $2.04 |
| 2026-06-20 | $1,055,475.11 | $243.68 | $1.93 |
| 2026-06-21 | $1,006,063.95 | $2,863.07 | $1.84 |
| 2026-06-22 | $1,003,210.39 | $2,758.99 | $1.84 |
| 2026-06-23 | $1,066,379.51 | $1,766.65 | $1.96 |
| 2026-06-24 | $1,090,306.99 | $3,274.18 | $2.00 |
| 2026-06-25 | $994,098.22 | $6,214.53 | $1.82 |
| 2026-06-26 | $964,268.21 | $4,032.37 | $1.77 |
| 2026-06-27 | $941,674.26 | $4,590.51 | $1.73 |
| 2026-06-28 | $1,008,477.86 | $3,339.70 | $1.85 |
| 2026-06-29 | $908,182.39 | $2,228.54 | $1.67 |
| 2026-06-30 | $1,037,642.41 | $5,004.63 | $1.90 |
| 2026-07-01 | $1,023,243.55 | $9,889.01 | $1.88 |
| 2026-07-02 | $961,621.36 | $4,439.78 | $1.76 |
| 2026-07-03 | $1,011,904.39 | $4,654.64 | $1.86 |
| 2026-07-04 | $1,125,097.52 | $4,726.44 | $2.06 |
| 2026-07-05 | $1,039,541.26 | $3,449.23 | $1.91 |
| 2026-07-06 | $1,139,943.00 | $3,709.87 | $2.09 |
| 2026-07-07 | $1,061,332.85 | $3,639.62 | $1.95 |
| 2026-07-08 | $1,142,153.54 | $3,590.85 | $2.10 |
| 2026-07-09 | $1,012,460.41 | $2,956.87 | $1.86 |
| 2026-07-10 | $1,064,003.82 | $1,087.25 | $1.95 |
| 2026-07-11 | $1,092,139.95 | $1,000.51 | $2.00 |
| 2026-07-12 | $1,148,088.45 | $3,387.53 | $2.11 |
| 2026-07-13 | $1,177,038.56 | $3,657.09 | $2.16 |
| 2026-07-14 | $1,146,499.46 | $3,662.65 | $2.10 |
| 2026-07-15 | $1,157,331.31 | $2,724.56 | $2.12 |
| 2026-07-16 | $1,180,221.37 | $5,465.31 | $2.17 |
| 2026-07-17 | $1,168,883.99 | $1,226.71 | $2.15 |
| 2026-07-18 | $1,136,858.26 | $773.47 | $2.09 |
| 2026-07-19 | $1,074,491.84 | $2,696.11 | $1.98 |
| 2026-07-20 | $1,074,378.94 | $3,009.23 | $1.98 |
| 2026-07-21 | $1,112,949.59 | $4,140.14 | $2.05 |
| 2026-07-22 | $1,119,159.57 | $3,340.40 | $2.06 |
| 2026-07-23 | $1,117,327.75 | $3,017.47 | $2.06 |
| 2026-07-24 | $1,221,290.14 | $2,027.90 | $2.25 |
| 2026-07-25 | $1,197,660.59 | $2,439.23 | $2.20 |
| 2026-07-26 | $1,227,809.17 | $3,142.48 | $2.26 |
| 2026-07-27 | $1,137,771.25 | $3,863.80 | $2.09 |
| 2026-07-28 | $1,112,581.60 | $3,794.70 | $2.05 |
| 2026-07-29 | $1,124,322.11 | $3,293.03 | $2.07 |
| 2026-07-30 | $1,122,256.96 | $3,976.73 | $2.06 |
| 2026-07-31 | $1,158,406.33 | $25,360.59 | $2.15 |
| 2026-08-01 | $1,197,158.32 | $3,702.56 | $2.22 |
| 2026-08-02 | $1,118,862.60 | $1,634.14 | $2.08 |
| 2026-08-03 | $1,144,121.64 | $930.05 | $2.12 |
| 2026-08-04 | $1,183,435.92 | $3,806.89 | $2.20 |
| 2026-08-05 | $1,205,070.76 | $3,768.44 | $2.24 |
| 2026-08-06 | $1,100,130.41 | $3,936.38 | $2.04 |
| 2026-08-07 | $1,099,633.71 | $3,452.54 | $2.04 |
| 2026-08-08 | $1,162,309.51 | $3,659.76 | $2.16 |
| 2026-08-09 | $1,234,734.68 | $3,278.74 | $2.30 |
| 2026-08-10 | $1,086,314.74 | $3,240.21 | $2.02 |
| 2026-08-11 | $1,146,416.72 | $1,414.57 | $2.13 |
| 2026-08-12 | $1,120,161.65 | $107,202.72 | $2.11 |
| 2026-08-13 | $1,131,154.49 | $806.00 | $2.13 |
| 2026-08-14 | $1,066,195.74 | $3,046.46 | $2.01 |
| 2026-08-15 | $1,055,184.58 | $2,549.78 | $1.99 |
| 2026-08-16 | $1,047,393.05 | $2,820.54 | $1.97 |
| 2026-08-16 | $1,194,716.28 | $3,128.41 | $2.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
