Robinhood Wrapped ETH (Robinhood Chain) WETH N/A
$2,440.12 2.81% (1d)
Market Overview
Robinhood Wrapped ETH (Robinhood Chain) current market price is $2,440.12 with a 24 hour trading volume of $293.34M. The total available supply of Robinhood Wrapped ETH (Robinhood Chain) is 38,929 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $94.99M. The WETH price is 0.09% up in the last one hour.
The high price of the Robinhood Wrapped ETH (Robinhood Chain) is $2,463.37 and low price is $2,327.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Robinhood Wrapped ETH (Robinhood Chain) Rank
(Not Available)
Robinhood Wrapped ETH (Robinhood Chain) Price
$2,440.12
Market Cap
$94.99M 0.41%
Fully Diluted Valuation
$94.99M
Trading Volume(24h)
$293.34M
Circulating Supply
38,929 WETH
Total Supply
38,929 WETH
Max Supply
(Not Available)
High(24h)
$2,463.37
Low(24h)
$2,327.35
All-time High
$3,375.83 27.72%
23 Aug 2026
All-time Low
$1,569.46 55.47%
09 Jul 2026
Cryptocurrency Robinhood Wrapped ETH (Robinhood Chain) Calculator
Want to convert more cryptocurrencies?
Robinhood Wrapped ETH (Robinhood Chain) Historical Data Chart
1h
0.09%
24h
2.81%
7d
2.05%
14d
10.14%
30d
1.64%
60d
28.42%
200d
0%
1y
0%
Robinhood Wrapped ETH (Robinhood Chain) Historical Data
Historical data of Robinhood Wrapped ETH (Robinhood Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.00 | $268,753.00 | $1,593.16 |
| 2026-07-02 | $0.00 | $6,354,914.54 | $1,628.54 |
| 2026-07-03 | $1,909,848.90 | $4,112,492.74 | $1,698.67 |
| 2026-07-04 | $1,903,711.95 | $3,783,688.43 | $1,764.91 |
| 2026-07-05 | $2,349,299.52 | $1,986,283.44 | $1,797.56 |
| 2026-07-06 | $2,291,792.14 | $1,768,201.24 | $1,794.49 |
| 2026-07-07 | $2,428,890.02 | $6,129,000.77 | $1,801.45 |
| 2026-07-08 | $3,090,132.13 | $8,355,336.63 | $1,782.56 |
| 2026-07-09 | $13,103,270.91 | $176,917,901.14 | $1,772.09 |
| 2026-07-10 | $15,047,170.76 | $58,388,469.98 | $1,690.16 |
| 2026-07-11 | $22,197,777.97 | $118,168,687.05 | $1,791.59 |
| 2026-07-12 | $31,103,441.21 | $149,490,210.56 | $1,831.07 |
| 2026-07-13 | $34,663,307.91 | $77,542,163,524,922.56 | $1,821.63 |
| 2026-07-14 | $35,931,247.10 | $43,357,910.28 | $1,762.95 |
| 2026-07-15 | $36,439,677.10 | $72,765,462.92 | $1,876.59 |
| 2026-07-16 | $36,626,278.35 | $68,677,485.80 | $1,909.62 |
| 2026-07-17 | $39,954,860.56 | $62,929,933.32 | $1,864.95 |
| 2026-07-18 | $40,407,696.30 | $64,396,781.92 | $1,834.33 |
| 2026-07-19 | $41,025,414.49 | $13,557,874.59 | $1,855.35 |
| 2026-07-20 | $41,301,103.48 | $37,443,202.82 | $1,867.40 |
| 2026-07-21 | $38,782,446.46 | $39,175,335.25 | $1,901.71 |
| 2026-07-22 | $41,941,406.88 | $38,320,397.84 | $1,926.55 |
| 2026-07-23 | $41,561,703.04 | $57,810,619.04 | $1,932.09 |
| 2026-07-24 | $41,760,767.78 | $25,349,222.29 | $1,877.03 |
| 2026-07-25 | $41,622,884.29 | $188,921,090.74 | $1,859.78 |
| 2026-07-26 | $40,811,577.42 | $83,723,134.91 | $1,873.98 |
| 2026-07-27 | $41,798,507.56 | $146,679,164.03 | $1,952.80 |
| 2026-07-28 | $39,939,097.60 | $204,619,549.81 | $1,891.25 |
| 2026-07-29 | $43,561,701.84 | $155,270,674.77 | $1,917.02 |
| 2026-07-30 | $45,224,380.00 | $268,729,036.05 | $1,906.73 |
| 2026-07-31 | $48,147,188.68 | $192,796,385.05 | $1,918.90 |
| 2026-08-01 | $47,219,296.07 | $151,636,289.75 | $1,860.24 |
| 2026-08-02 | $46,668,454.84 | $78,766,826.56 | $1,844.02 |
| 2026-08-03 | $46,804,158.94 | $86,618,053.48 | $1,880.72 |
| 2026-08-04 | $46,832,972.67 | $151,979,389.73 | $1,859.60 |
| 2026-08-05 | $46,039,374.13 | $156,974,603.28 | $1,870.85 |
| 2026-08-06 | $45,312,472.62 | $194,018,394.69 | $1,909.65 |
| 2026-08-07 | $48,080,116.51 | $233,270,115.69 | $1,901.62 |
| 2026-08-08 | $48,273,318.17 | $145,421,904.76 | $1,913.98 |
| 2026-08-09 | $49,844,532.38 | $71,418,886.01 | $1,916.48 |
| 2026-08-10 | $50,560,880.17 | $128,887,608.18 | $1,912.07 |
| 2026-08-11 | $53,323,530.92 | $240,211,306.84 | $1,871.82 |
| 2026-08-12 | $54,639,268.53 | $181,377,505.41 | $1,881.52 |
| 2026-08-13 | $55,242,831.81 | $209,501,466.57 | $1,878.41 |
| 2026-08-14 | $55,056,503.85 | $159,961,276.75 | $1,883.95 |
| 2026-08-15 | $53,929,413.82 | $148,631,249.51 | $1,880.12 |
| 2026-08-16 | $54,051,424.18 | $41,757,403.95 | $1,881.03 |
| 2026-08-17 | $52,496,155.53 | $53,746,196.99 | $1,874.62 |
| 2026-08-18 | $53,814,734.34 | $134,473,709.34 | $1,911.60 |
| 2026-08-19 | $53,183,882.40 | $3,367,502.13 | $1,910.94 |
| 2026-08-20 | $61,115,491.17 | $4,524,336.19 | $2,171.92 |
| 2026-08-21 | $59,200,578.62 | $4,737,077.97 | $2,324.91 |
| 2026-08-22 | $58,684,581.38 | $3,653,349.49 | $2,513.63 |
| 2026-08-23 | $56,947,950.12 | $3,555,229.75 | $2,425.25 |
| 2026-08-24 | $58,988,118.50 | $3,241,940.89 | $2,453.28 |
| 2026-08-25 | $62,776,663.51 | $168,872,605.90 | $2,481.65 |
| 2026-08-26 | $64,814,104.06 | $197,795,423.58 | $2,443.46 |
| 2026-08-27 | $65,484,658.74 | $25,431,751.81 | $2,507.50 |
| 2026-08-28 | $66,206,719.20 | $285,307,365.34 | $2,510.98 |
| 2026-08-29 | $64,411,862.55 | $244,796,486.73 | $2,442.09 |
| 2026-08-30 | $69,627,009.93 | $208,159,367.23 | $2,458.02 |
| 2026-08-31 | $74,926,320.32 | $416,185,697.52 | $2,411.95 |
| 2026-09-01 | $77,720,836.39 | $583,188,781.95 | $2,466.65 |
| 2026-09-02 | $86,863,118.77 | $837,635,265.88 | $2,417.49 |
| 2026-09-03 | $92,285,626.86 | $1,022,993,350.23 | $2,392.19 |
| 2026-09-04 | $96,887,616.38 | $1,089,293,227.55 | $2,508.78 |
| 2026-09-05 | $101,480,930.60 | $1,367,560,108.73 | $2,456.62 |
| 2026-09-06 | $104,463,695.95 | $797,185,719.68 | $2,480.03 |
| 2026-09-07 | $103,503,461.40 | $963,919,507.61 | $2,514.27 |
| 2026-09-08 | $105,272,491.36 | $766,597,944.57 | $2,490.43 |
| 2026-09-09 | $107,054,236.77 | $767,828,757.22 | $2,484.64 |
| 2026-09-10 | $102,466,647.98 | $787,643,941.43 | $2,467.14 |
| 2026-09-11 | $99,753,305.51 | $787,721,136.26 | $2,436.49 |
| 2026-09-12 | $98,594,200.83 | $1,042,469,246.16 | $2,514.35 |
| 2026-09-13 | $102,287,415.95 | $449,357,226.37 | $2,525.86 |
| 2026-09-14 | $99,116,911.43 | $501,000,577.91 | $2,476.45 |
| 2026-09-15 | $96,181,282.59 | $854,740,168.62 | $2,514.32 |
| 2026-09-16 | $112,219,942.11 | $772,128,680.75 | $2,398.52 |
| 2026-09-17 | $108,781,372.09 | $686,596,681.75 | $2,416.10 |
| 2026-09-18 | $111,444,500.84 | $586,377,961.38 | $2,446.60 |
| 2026-09-19 | $99,345,887.13 | $692,511,304.87 | $2,611.95 |
| 2026-09-20 | $94,993,817.40 | $469,418,595.65 | $2,632.23 |
| 2026-09-21 | $91,639,179.48 | $553,123,188.55 | $2,642.58 |
| 2026-09-22 | $93,829,003.91 | $768,948,193.62 | $2,776.89 |
| 2026-09-23 | $99,902,556.99 | $517,782,028.59 | $2,752.65 |
| 2026-09-24 | $101,232,888.24 | $522,656,722.74 | $2,684.23 |
| 2026-09-25 | $96,598,516.49 | $553,573,759.89 | $2,686.99 |
| 2026-09-26 | $101,389,623.22 | $552,058,966.09 | $2,690.95 |
| 2026-09-27 | $102,936,305.39 | $179,268,230.57 | $2,695.57 |
| 2026-09-28 | $95,252,441.54 | $221,437,583.16 | $2,686.23 |
| 2026-09-29 | $98,406,095.04 | $581,693,528.06 | $2,688.81 |
| 2026-09-30 | $93,291,761.31 | $521,555,568.30 | $2,676.93 |
| 2026-10-01 | $93,495,472.54 | $475,774,201.93 | $2,684.35 |
| 2026-10-02 | $93,461,077.27 | $1,240,188,896.02 | $2,705.12 |
| 2026-10-03 | $94,755,835.39 | $657,129,701.31 | $2,668.00 |
| 2026-10-04 | $94,148,501.41 | $149,241,817.01 | $2,687.33 |
| 2026-10-05 | $92,795,519.73 | $258,054,117.11 | $2,726.72 |
| 2026-10-06 | $93,498,180.37 | $375,668,087.32 | $2,711.22 |
| 2026-10-07 | $94,095,038.98 | $352,096,439.28 | $2,697.40 |
| 2026-10-08 | $98,874,283.44 | $314,866,415.54 | $2,572.69 |
| 2026-10-09 | $97,951,814.35 | $575,906,497.04 | $2,471.75 |
| 2026-10-10 | $95,909,080.13 | $295,782,086.65 | $2,485.72 |
| 2026-10-11 | $95,882,851.03 | $189,232,382.08 | $2,504.06 |
| 2026-10-11 | $97,733,288.68 | $116,438,755.07 | $2,542.46 |
