SanDisk (bStocks Tokenized Stock) SNDKB #385
$1,297.88 5.94% (1d)
Market Overview
SanDisk (bStocks Tokenized Stock) current market price is $1,297.88 with a 24 hour trading volume of $50.09M. The total available supply of SanDisk (bStocks Tokenized Stock) is 49,994 SNDKB. It has secured Rank 385 in the cryptocurrency market with a marketcap of $64.90M. The SNDKB price is 0.33% up in the last one hour.
The high price of the SanDisk (bStocks Tokenized Stock) is $1,405.37 and low price is $1,284.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SanDisk (bStocks Tokenized Stock) Rank
385
SanDisk (bStocks Tokenized Stock) Price
$1,297.88
Market Cap
$64.90M 3.12%
Fully Diluted Valuation
$64.90M
Trading Volume(24h)
$50.09M
Circulating Supply
49,994 SNDKB
Total Supply
49,994 SNDKB
Max Supply
(Not Available)
High(24h)
$1,405.37
Low(24h)
$1,284.71
All-time High
$2,369.74 45.23%
25 Jun 2026
All-time Low
$972.72 33.43%
30 Jul 2026
Cryptocurrency SanDisk (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
SanDisk (bStocks Tokenized Stock) Historical Data Chart
1h
0.33%
24h
5.94%
7d
18.26%
14d
24.52%
30d
15.63%
60d
27.87%
200d
0%
1y
0%
SanDisk (bStocks Tokenized Stock) Historical Data
Historical data of SanDisk (bStocks Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $1,817,860.64 | $82.93 | $2,094.37 |
| 2026-06-16 | $2,221,047.42 | $17,205.39 | $2,105.33 |
| 2026-06-17 | $2,202,343.54 | $136,157.14 | $2,010.56 |
| 2026-06-18 | $2,834,908.31 | $117,883.29 | $2,010.14 |
| 2026-06-19 | $3,378,723.72 | $1,968,212.07 | $2,210.53 |
| 2026-06-20 | $3,176,394.48 | $952,159.81 | $2,212.29 |
| 2026-06-21 | $3,004,153.77 | $435,048.12 | $2,248.90 |
| 2026-06-22 | $3,057,710.57 | $191,167.14 | $2,197.85 |
| 2026-06-23 | $5,828,982.56 | $3,101,292.32 | $2,271.01 |
| 2026-06-24 | $5,729,494.79 | $5,901,557.65 | $1,986.91 |
| 2026-06-25 | $9,034,139.69 | $8,197,014.17 | $2,147.03 |
| 2026-06-26 | $14,717,855.28 | $6,790,201.73 | $2,316.37 |
| 2026-06-27 | $14,117,281.48 | $8,181,942.39 | $2,111.39 |
| 2026-06-28 | $13,745,564.21 | $970,537.09 | $2,094.07 |
| 2026-06-29 | $13,911,606.52 | $410,122.34 | $2,119.59 |
| 2026-06-30 | $15,643,890.32 | $6,820,676.37 | $2,058.93 |
| 2026-07-01 | $16,964,968.09 | $7,092,620.15 | $2,248.15 |
| 2026-07-02 | $16,275,313.05 | $14,273,891.73 | $2,012.40 |
| 2026-07-03 | $19,845,833.35 | $22,233,783.05 | $1,764.23 |
| 2026-07-04 | $22,363,878.19 | $5,706,263.80 | $1,826.30 |
| 2026-07-05 | $22,135,689.91 | $1,772,388.47 | $1,838.10 |
| 2026-07-06 | $22,453,005.42 | $3,922,795.17 | $1,863.71 |
| 2026-07-07 | $35,412,463.49 | $19,342,050.01 | $1,692.78 |
| 2026-07-08 | $54,570,579.15 | $42,841,001.90 | $1,588.07 |
| 2026-07-09 | $71,612,450.37 | $35,401,858.08 | $1,748.40 |
| 2026-07-10 | $78,486,167.91 | $18,550,401.92 | $1,881.91 |
| 2026-07-11 | $73,031,249.89 | $27,853,674.64 | $1,930.37 |
| 2026-07-12 | $51,833,239.56 | $4,561,013.76 | $1,940.50 |
| 2026-07-13 | $51,874,274.37 | $3,268,172.53 | $1,923.33 |
| 2026-07-14 | $43,567,764.66 | $6,753,052.27 | $1,640.54 |
| 2026-07-15 | $51,962,891.99 | $16,637,307.18 | $1,765.82 |
| 2026-07-16 | $52,445,835.07 | $19,783,897.16 | $1,580.63 |
| 2026-07-17 | $54,010,114.58 | $26,455,274.74 | $1,370.85 |
| 2026-07-18 | $90,066,664.00 | $75,550,075.62 | $1,352.05 |
| 2026-07-19 | $79,080,819.73 | $7,861,944.48 | $1,344.88 |
| 2026-07-20 | $80,996,248.80 | $9,891,850.22 | $1,377.46 |
| 2026-07-21 | $88,841,158.56 | $22,496,713.58 | $1,404.55 |
| 2026-07-22 | $106,322,377.76 | $27,602,269.64 | $1,625.21 |
| 2026-07-23 | $80,500,658.72 | $23,640,219.12 | $1,614.87 |
| 2026-07-24 | $79,016,783.19 | $23,972,749.45 | $1,614.33 |
| 2026-07-25 | $58,649,206.63 | $12,325,202.35 | $1,434.69 |
| 2026-07-26 | $58,447,301.00 | $4,803,615.22 | $1,441.99 |
| 2026-07-27 | $60,219,952.18 | $5,586,120.35 | $1,486.20 |
| 2026-07-28 | $58,575,448.59 | $46,263,599.82 | $1,247.83 |
| 2026-07-29 | $81,706,740.40 | $75,869,306.56 | $1,123.70 |
| 2026-07-30 | $118,988,357.91 | $120,466,039.59 | $1,009.01 |
| 2026-07-31 | $186,243,376.00 | $209,136,220.09 | $1,342.37 |
| 2026-08-01 | $83,403,463.17 | $127,829,375.08 | $1,206.14 |
| 2026-08-02 | $55,828,081.64 | $6,253,963.33 | $1,217.03 |
| 2026-08-03 | $56,931,157.44 | $10,706,293.59 | $1,240.36 |
| 2026-08-04 | $69,376,938.13 | $85,938,283.97 | $1,326.79 |
| 2026-08-05 | $71,669,904.22 | $83,758,620.03 | $1,436.48 |
| 2026-08-06 | $58,665,125.74 | $100,998,050.61 | $1,246.57 |
| 2026-08-07 | $114,256,943.70 | $187,290,192.06 | $1,275.82 |
| 2026-08-08 | $106,132,100.81 | $61,898,744.02 | $1,218.38 |
| 2026-08-09 | $100,970,847.15 | $4,682,731.98 | $1,218.17 |
| 2026-08-10 | $102,174,315.38 | $5,089,712.50 | $1,220.44 |
| 2026-08-11 | $106,071,050.91 | $76,059,371.32 | $1,236.37 |
| 2026-08-12 | $87,301,200.70 | $52,892,058.23 | $1,275.74 |
| 2026-08-13 | $83,288,080.13 | $18,493,804.92 | $1,361.09 |
| 2026-08-14 | $79,449,597.43 | $111,577,169.95 | $1,568.39 |
| 2026-08-15 | $53,794,984.69 | $90,546,575.79 | $1,655.00 |
| 2026-08-16 | $35,427,333.79 | $4,097,208.70 | $1,652.15 |
| 2026-08-17 | $35,561,855.88 | $3,725,422.61 | $1,661.48 |
| 2026-08-18 | $41,918,957.04 | $72,577,354.12 | $1,807.70 |
| 2026-08-19 | $33,553,213.37 | $72,799,348.75 | $1,587.83 |
| 2026-08-20 | $45,488,289.85 | $122,756,390.49 | $1,600.88 |
| 2026-08-21 | $37,742,417.43 | $66,810,544.83 | $1,580.00 |
| 2026-08-22 | $32,953,978.17 | $26,904,950.73 | $1,593.14 |
| 2026-08-23 | $31,743,726.37 | $5,533,404.01 | $1,593.02 |
| 2026-08-24 | $32,299,410.48 | $6,200,593.33 | $1,620.28 |
| 2026-08-25 | $45,767,672.59 | $69,307,136.80 | $1,474.00 |
| 2026-08-26 | $44,925,152.82 | $42,990,435.76 | $1,476.46 |
| 2026-08-27 | $49,869,402.86 | $75,611,458.18 | $1,553.73 |
| 2026-08-28 | $44,473,835.23 | $58,186,486.67 | $1,467.55 |
| 2026-08-29 | $47,941,693.06 | $45,726,888.88 | $1,482.83 |
| 2026-08-30 | $47,141,654.30 | $4,044,377.45 | $1,491.71 |
| 2026-08-31 | $45,935,633.82 | $12,018,361.66 | $1,453.55 |
| 2026-09-01 | $49,788,318.49 | $60,750,045.99 | $1,548.73 |
| 2026-09-02 | $42,688,117.74 | $45,957,123.98 | $1,532.47 |
| 2026-09-03 | $39,071,732.15 | $34,472,389.44 | $1,545.89 |
| 2026-09-04 | $40,189,178.88 | $28,220,896.23 | $1,548.11 |
| 2026-09-05 | $44,888,578.52 | $64,838,036.57 | $1,732.59 |
| 2026-09-06 | $30,713,113.75 | $9,950,721.30 | $1,762.88 |
| 2026-09-07 | $31,226,457.94 | $9,347,346.68 | $1,779.61 |
| 2026-09-08 | $31,372,974.60 | $6,221,981.22 | $1,776.70 |
| 2026-09-09 | $31,833,392.88 | $31,864,783.30 | $1,744.29 |
| 2026-09-10 | $28,798,895.14 | $31,548,613.56 | $1,762.95 |
| 2026-09-11 | $29,564,626.03 | $35,505,311.35 | $1,677.31 |
| 2026-09-12 | $33,385,225.26 | $29,908,586.88 | $1,631.86 |
| 2026-09-13 | $32,722,717.03 | $3,241,064.78 | $1,626.31 |
| 2026-09-14 | $31,567,927.81 | $15,333,564.24 | $1,569.60 |
| 2026-09-15 | $34,605,202.68 | $39,654,808.90 | $1,563.67 |
| 2026-09-16 | $34,248,760.39 | $24,832,498.40 | $1,527.19 |
| 2026-09-17 | $38,331,348.58 | $37,058,422.64 | $1,539.95 |
| 2026-09-18 | $44,752,300.27 | $33,970,682.82 | $1,614.20 |
| 2026-09-19 | $49,105,765.38 | $64,422,158.97 | $1,796.15 |
| 2026-09-20 | $29,976,460.23 | $4,518,399.32 | $1,783.96 |
| 2026-09-21 | $30,175,027.33 | $5,853,532.32 | $1,795.56 |
| 2026-09-22 | $30,469,375.74 | $47,992,088.88 | $1,775.96 |
| 2026-09-23 | $27,705,974.18 | $69,632,253.52 | $1,896.78 |
| 2026-09-24 | $22,226,435.63 | $42,147,631.45 | $1,821.02 |
| 2026-09-25 | $30,236,152.86 | $51,911,366.92 | $1,753.66 |
| 2026-09-26 | $30,964,860.39 | $28,012,546.36 | $1,772.82 |
| 2026-09-27 | $27,040,384.07 | $2,646,317.99 | $1,768.44 |
| 2026-09-28 | $27,086,432.03 | $2,842,884.07 | $1,772.02 |
| 2026-09-29 | $28,404,450.97 | $24,124,504.53 | $1,712.79 |
| 2026-09-30 | $29,915,721.95 | $21,746,516.78 | $1,726.97 |
| 2026-10-01 | $29,816,852.94 | $25,439,229.39 | $1,735.77 |
| 2026-10-02 | $30,375,866.00 | $44,784,052.60 | $1,783.32 |
| 2026-10-03 | $29,127,954.17 | $42,996,878.72 | $1,718.77 |
| 2026-10-04 | $27,826,509.30 | $2,736,243.25 | $1,718.84 |
| 2026-10-05 | $28,070,324.71 | $3,823,041.12 | $1,733.81 |
| 2026-10-06 | $31,321,973.24 | $22,808,057.00 | $1,706.03 |
| 2026-10-07 | $36,448,642.20 | $25,876,296.73 | $1,664.11 |
| 2026-10-08 | $40,847,867.28 | $61,020,895.76 | $1,702.15 |
| 2026-10-09 | $28,625,031.96 | $27,650,439.34 | $1,613.46 |
| 2026-10-09 | $28,814,484.40 | $15,295,216.40 | $1,597.85 |
