SoFiUSD SOFID #130
$0.999 0.03% (1d)
Market Overview
SoFiUSD current market price is $0.999 with a 24 hour trading volume of $6,734.50K. The total available supply of SoFiUSD is 358.35M SOFID. It has secured Rank 130 in the cryptocurrency market with a marketcap of $358.04M. The SOFID price is 0.04% down in the last one hour.
The high price of the SoFiUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoFiUSD Rank
130
SoFiUSD Price
$0.999
Market Cap
$358.04M 0.18%
Fully Diluted Valuation
$358.04M
Trading Volume(24h)
$6,734.50K
Circulating Supply
358.35M SOFID
Total Supply
358.35M SOFID
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.00 0.25%
07 Aug 2026
All-time Low
$0.991 0.81%
04 Aug 2026
Cryptocurrency SoFiUSD Calculator
Want to convert more cryptocurrencies?
SoFiUSD Historical Data Chart
1h
0.04%
24h
0.03%
7d
0.01%
14d
0.01%
30d
0.04%
60d
0.02%
200d
0%
1y
0%
SoFiUSD Historical Data
Historical data of SoFiUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.00 | $13,735,391.61 | $1.00 |
| 2026-07-02 | $0.00 | $14,451,586.57 | $1.00 |
| 2026-07-03 | $0.00 | $10,051,625.72 | $1.00 |
| 2026-07-04 | $0.00 | $5,508,409.15 | $1.00 |
| 2026-07-05 | $0.00 | $1,689,391.21 | $1.00 |
| 2026-07-06 | $0.00 | $1,366,013.74 | $1.00 |
| 2026-07-07 | $0.00 | $11,928,442.98 | $1.00 |
| 2026-07-08 | $0.00 | $10,345,374.00 | $1.00 |
| 2026-07-09 | $0.00 | $10,139,904.96 | $1.00 |
| 2026-07-10 | $0.00 | $6,696,653.09 | $1.00 |
| 2026-07-11 | $0.00 | $5,274,312.71 | $1.00 |
| 2026-07-12 | $0.00 | $1,950,955.68 | $1.00 |
| 2026-07-13 | $0.00 | $2,166,414.09 | $1.00 |
| 2026-07-14 | $0.00 | $7,038,640.77 | $1.00 |
| 2026-07-15 | $0.00 | $5,416,788.98 | $1.00 |
| 2026-07-16 | $0.00 | $4,376,775.16 | $1.00 |
| 2026-07-17 | $0.00 | $4,412,155.27 | $1.00 |
| 2026-07-18 | $0.00 | $5,298,737.70 | $1.00 |
| 2026-07-19 | $0.00 | $1,243,995.17 | $1.00 |
| 2026-07-20 | $0.00 | $2,223,906.14 | $1.00 |
| 2026-07-21 | $0.00 | $6,363,860.91 | $1.00 |
| 2026-07-22 | $0.00 | $4,452,992.54 | $1.00 |
| 2026-07-23 | $0.00 | $4,690,419.78 | $1.00 |
| 2026-07-24 | $0.00 | $889,836.84 | $1.00 |
| 2026-07-25 | $0.00 | $1,565,431.70 | $1.00 |
| 2026-07-26 | $0.00 | $40,447.05 | $1.00 |
| 2026-07-27 | $0.00 | $215,718.58 | $1.00 |
| 2026-07-28 | $0.00 | $4,911,147.22 | $1.00 |
| 2026-07-29 | $0.00 | $2,781,693.77 | $1.00 |
| 2026-07-30 | $0.00 | $5,917,075.01 | $1.00 |
| 2026-07-31 | $0.00 | $2,780,823.50 | $1.00 |
| 2026-08-01 | $0.00 | $4,341,702.26 | $1.00 |
| 2026-08-02 | $0.00 | $1,331,191.82 | $1.00 |
| 2026-08-03 | $0.00 | $1,739,353.46 | $1.00 |
| 2026-08-04 | $0.00 | $5,873,478.56 | $1.00 |
| 2026-08-05 | $0.00 | $5,076,756.07 | $1.00 |
| 2026-08-06 | $0.00 | $6,014,296.88 | $1.00 |
| 2026-08-07 | $0.00 | $4,642,412.89 | $1.00 |
| 2026-08-08 | $0.00 | $7,548,019.80 | $1.00 |
| 2026-08-09 | $0.00 | $1,208,081.95 | $1.00 |
| 2026-08-10 | $0.00 | $1,463,857.27 | $1.00 |
| 2026-08-11 | $0.00 | $5,695,816.12 | $1.00 |
| 2026-08-12 | $0.00 | $4,929,979.27 | $1.00 |
| 2026-08-13 | $0.00 | $4,893,790.20 | $1.00 |
| 2026-08-14 | $0.00 | $327,715.45 | $1.00 |
| 2026-08-15 | $0.00 | $246,518.22 | $1.00 |
| 2026-08-16 | $0.00 | $15,113.20 | $1.00 |
| 2026-08-17 | $0.00 | $124,566.41 | $1.00 |
| 2026-08-18 | $311,300,417.56 | $476,332.15 | $1.00 |
| 2026-08-19 | $310,672,784.14 | $269,732.62 | $1.00 |
| 2026-08-20 | $310,999,868.81 | $4,958,483.17 | $1.00 |
| 2026-08-21 | $312,631,985.09 | $2,849,129.89 | $1.00 |
| 2026-08-22 | $314,242,713.92 | $3,238,292.71 | $1.00 |
| 2026-08-23 | $313,061,822.13 | $1,560,835.14 | $1.00 |
| 2026-08-24 | $312,966,738.15 | $1,626,151.59 | $1.00 |
| 2026-08-25 | $315,918,812.49 | $2,341,838.19 | $1.00 |
| 2026-08-26 | $315,623,738.66 | $1,538,027.81 | $1.00 |
| 2026-08-27 | $316,426,007.32 | $1,157,097.04 | $1.00 |
| 2026-08-28 | $312,090,122.13 | $1,567,223.53 | $1.00 |
| 2026-08-29 | $312,907,132.78 | $2,315,531.05 | $1.00 |
| 2026-08-30 | $313,026,854.04 | $273,087.29 | $1.00 |
| 2026-08-31 | $312,823,709.19 | $770,174.09 | $1.00 |
| 2026-09-01 | $314,410,702.10 | $1,731,163.46 | $1.00 |
| 2026-09-02 | $312,925,981.90 | $2,113,318.06 | $1.00 |
| 2026-09-03 | $313,522,476.26 | $1,333,791.40 | $1.00 |
| 2026-09-04 | $313,412,641.19 | $2,124,964.33 | $1.00 |
| 2026-09-05 | $322,863,028.12 | $1,958,767.61 | $1.00 |
| 2026-09-06 | $323,877,405.44 | $1,165,273.69 | $1.00 |
| 2026-09-07 | $324,521,065.98 | $1,465,606.22 | $1.00 |
| 2026-09-08 | $325,669,572.70 | $2,257,339.27 | $1.00 |
| 2026-09-09 | $324,652,338.83 | $5,772,697.30 | $1.00 |
| 2026-09-10 | $328,016,749.58 | $3,715,874.43 | $1.00 |
| 2026-09-11 | $317,636,790.26 | $1,426,795.05 | $1.00 |
| 2026-09-12 | $319,715,727.12 | $4,033,487.32 | $1.00 |
| 2026-09-13 | $319,751,681.42 | $466,019.38 | $1.00 |
| 2026-09-14 | $319,688,118.17 | $749,035.27 | $1.00 |
| 2026-09-15 | $319,762,345.03 | $1,983,238.88 | $1.00 |
| 2026-09-16 | $323,657,661.77 | $6,980,813.13 | $1.00 |
| 2026-09-17 | $324,232,155.93 | $9,401,940.67 | $1.00 |
| 2026-09-18 | $324,576,420.85 | $3,385,569.31 | $1.00 |
| 2026-09-19 | $324,994,650.52 | $11,288,877.61 | $1.00 |
| 2026-09-20 | $326,691,770.62 | $7,053,304.89 | $1.00 |
| 2026-09-21 | $326,683,126.65 | $5,290,085.79 | $1.00 |
| 2026-09-22 | $330,148,052.74 | $21,795,351.07 | $1.00 |
| 2026-09-23 | $330,842,579.48 | $13,302,253.87 | $1.00 |
| 2026-09-24 | $329,026,428.52 | $15,035,323.94 | $1.00 |
| 2026-09-25 | $322,584,211.54 | $9,841,552.19 | $1.00 |
| 2026-09-26 | $325,412,551.62 | $9,331,520.81 | $1.00 |
| 2026-09-27 | $325,910,530.38 | $2,652,450.22 | $1.00 |
| 2026-09-28 | $325,838,271.49 | $4,113,452.99 | $1.00 |
| 2026-09-29 | $326,945,395.40 | $14,072,544.35 | $1.00 |
| 2026-09-30 | $335,153,337.97 | $8,427,078.26 | $1.00 |
| 2026-10-01 | $337,153,770.14 | $8,844,463.11 | $1.00 |
| 2026-10-02 | $330,160,270.96 | $12,123,110.77 | $1.00 |
| 2026-10-03 | $330,595,583.85 | $11,371,241.44 | $1.00 |
| 2026-10-04 | $332,102,492.57 | $1,628,424.53 | $1.00 |
| 2026-10-04 | $332,505,794.19 | $2,297,951.66 | $1.00 |
