N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $1,473,341,651.66 | $290,623.67 | $4,108.78 |
| 2025-10-18 | $1,451,871,297.47 | $576,835.08 | $4,044.99 |
| 2025-10-19 | $1,473,219,561.20 | $328,873.22 | $4,105.72 |
| 2025-10-20 | $1,511,084,362.98 | $14,263.15 | $4,210.81 |
| 2025-10-21 | $1,510,653,800.07 | $184,331.95 | $4,209.68 |
| 2025-10-22 | $1,468,456,969.99 | $174,590.84 | $4,090.49 |
| 2025-10-23 | $1,441,257,681.35 | $292,275.24 | $4,017.34 |
| 2025-10-24 | $1,462,159,632.42 | $5,359,437.34 | $4,074.04 |
| 2025-10-25 | $1,490,155,663.07 | $1,413,564.27 | $4,153.82 |
| 2025-10-26 | $1,497,819,036.31 | $2,953,715.11 | $4,175.07 |
| 2025-10-27 | $1,578,154,218.18 | $1,077,119.12 | $4,391.04 |
| 2025-10-28 | $1,562,206,965.41 | $5,906,176.40 | $4,353.00 |
| 2025-10-29 | $1,510,248,625.25 | $1,529,000.40 | $4,207.95 |
| 2025-10-30 | $1,476,910,109.86 | $978,867.47 | $4,119.80 |
| 2025-10-31 | $1,440,030,198.09 | $969,460.29 | $4,018.77 |
| 2025-11-01 | $1,458,703,749.67 | $1,112,268.29 | $4,063.54 |
| 2025-11-02 | $1,469,277,338.86 | $506,956.05 | $4,094.06 |
| 2025-11-03 | $1,482,363,867.18 | $574,928.70 | $4,130.52 |
| 2025-11-04 | $1,356,687,526.18 | $29,812,202.76 | $3,780.45 |
| 2025-11-05 | $1,244,771,626.15 | $2,595,019.61 | $3,456.22 |
| 2025-11-06 | $1,300,032,372.21 | $1,158,066.03 | $3,621.93 |
| 2025-11-07 | $1,249,086,228.12 | $709,337.45 | $3,483.97 |
| 2025-11-08 | $1,284,600,213.07 | $6,342,819.45 | $3,574.86 |
| 2025-11-09 | $1,272,340,711.40 | $240,683.16 | $3,546.46 |
| 2025-11-10 | $1,339,797,962.44 | $91,276.75 | $3,736.43 |
| 2025-11-11 | $1,332,582,523.02 | $1,193,683.32 | $3,717.31 |
| 2025-11-12 | $693,496,098.73 | $3,357,277.91 | $3,555.61 |
| 2025-11-13 | $694,782,814.49 | $571,203.40 | $3,557.54 |
| 2025-11-14 | $686,369,709.98 | $403,576.81 | $3,515.00 |
| 2025-11-15 | $691,608,877.91 | $324,542.15 | $3,541.41 |
| 2025-11-16 | $688,058,018.16 | $354,965.34 | $3,524.79 |
| 2025-11-17 | $630,186,880.74 | $149,364.53 | $3,224.55 |
| 2025-11-18 | $641,738,045.69 | $78,172.16 | $3,282.80 |
| 2025-11-19 | $643,384,157.36 | $78,088.22 | $3,282.89 |
| 2025-11-20 | $605,207,331.24 | $1,136,356.72 | $3,093.04 |
| 2025-11-21 | $607,846,469.49 | $273,891.03 | $3,101.96 |
| 2025-11-22 | $554,950,113.87 | $1,541,807.08 | $2,835.61 |
| 2025-11-23 | $557,773,371.67 | $258,706.59 | $2,849.63 |
| 2025-11-24 | $565,395,225.55 | $852,472.22 | $2,889.66 |
| 2025-11-25 | $596,693,010.73 | $339,324.45 | $3,051.10 |
| 2025-11-26 | $595,650,898.68 | $349,521.76 | $3,054.56 |
| 2025-11-27 | $612,066,176.66 | $423,747.99 | $3,138.37 |
| 2025-11-28 | $612,175,401.79 | $868,543.12 | $3,135.58 |
| 2025-11-29 | $615,439,884.63 | $63,722.42 | $3,152.69 |
| 2025-11-30 | $607,155,462.84 | $17,819.09 | $3,111.46 |
| 2025-12-01 | $605,455,533.55 | $356,692.26 | $3,108.09 |
| 2025-12-02 | $565,402,313.90 | $303,623.54 | $2,898.91 |
| 2025-12-03 | $605,543,179.32 | $235,837.46 | $3,103.45 |
| 2025-12-04 | $641,122,392.95 | $1,714,321.53 | $3,282.28 |
| 2025-12-05 | $626,118,779.84 | $639,746.86 | $3,209.27 |
| 2025-12-06 | $603,679,460.58 | $936,594.31 | $3,094.15 |
| 2025-12-07 | $609,044,397.88 | $307,243.40 | $3,119.81 |
| 2025-12-08 | $614,170,553.52 | $145,572.78 | $3,148.87 |
| 2025-12-09 | $623,142,849.73 | $46,758.93 | $3,190.81 |
| 2025-12-10 | $657,341,580.86 | $1,798,283.79 | $3,435.57 |
| 2025-12-11 | $657,862,495.95 | $1,370,824.47 | $3,440.69 |
| 2025-12-12 | $640,368,657.12 | $14,331.73 | $3,347.72 |
| 2025-12-13 | $592,850,662.18 | $482,930.68 | $3,194.81 |
| 2025-12-14 | $599,804,548.65 | $85,154.82 | $3,231.73 |
| 2025-12-15 | $593,863,867.79 | $616,390.17 | $3,197.21 |
| 2025-12-16 | $579,627,887.27 | $1,785,429.87 | $3,118.00 |
| 2025-12-17 | $581,663,921.82 | $3,253,171.25 | $3,122.48 |
| 2025-12-18 | $555,512,015.24 | $567,002.46 | $2,982.00 |
| 2025-12-19 | $554,942,744.89 | $1,231,799.77 | $2,976.26 |
| 2025-12-20 | $585,714,572.89 | $42,905.42 | $3,136.40 |
| 2025-12-21 | $585,225,823.66 | $31,335.00 | $3,132.63 |
| 2025-12-22 | $595,626,877.07 | $27,400.30 | $3,165.18 |
| 2025-12-23 | $595,420,599.82 | $265,684.41 | $3,163.39 |
| 2025-12-24 | $589,755,095.11 | $171,242.54 | $3,123.40 |
| 2025-12-25 | $580,712,085.92 | $24,158.69 | $3,088.92 |
| 2025-12-26 | $589,625,364.79 | $369,947.33 | $3,061.88 |
| 2025-12-27 | $594,531,552.42 | $223,788.76 | $3,088.30 |
| 2025-12-28 | $598,123,414.49 | $490.89 | $3,107.54 |
| 2025-12-29 | $598,883,630.38 | $290,854.04 | $3,109.02 |
| 2025-12-30 | $598,684,720.94 | $124,180.71 | $3,105.63 |
| 2025-12-31 | $603,116,214.51 | $6,170.67 | $3,129.42 |
| 2026-01-01 | $604,782,426.94 | $10,930.63 | $3,119.67 |
| 2026-01-02 | $583,065,355.20 | $18,401.69 | $3,002.36 |
| 2026-01-03 | $607,494,471.44 | $57,975.97 | $3,126.27 |
| 2026-01-04 | $608,038,382.32 | $5,068.70 | $3,128.10 |
| 2026-01-05 | $642,569,425.72 | $64,064.37 | $3,304.67 |
| 2026-01-06 | $629,599,491.39 | $76,129.23 | $3,227.08 |
| 2026-01-07 | $642,244,923.97 | $59,517.23 | $3,291.53 |
| 2026-01-08 | $618,040,071.75 | $28,633.04 | $3,166.52 |
| 2026-01-09 | $602,781,573.39 | $582,466.40 | $3,105.31 |
| 2026-01-10 | $597,847,014.98 | $230,285.87 | $3,084.16 |
| 2026-01-11 | $597,679,075.32 | $31,697.00 | $3,082.39 |
| 2026-01-12 | $604,367,231.85 | $102,403.74 | $3,114.55 |
| 2026-01-13 | $634,819,523.26 | $9,753,205.08 | $3,248.65 |
| 2026-01-14 | $687,802,661.86 | $1,817,551.48 | $3,520.99 |
| 2026-01-15 | $692,019,920.13 | $2,727,765.55 | $3,542.09 |
| 2026-01-16 | $685,898,590.46 | $4,728,173.47 | $3,510.88 |
| 2026-01-17 | $643,781,752.25 | $73,065.90 | $3,294.94 |
| 2026-01-18 | $686,490,718.25 | $12,036.59 | $3,513.50 |
| 2026-01-19 | $638,127,358.18 | $5,990.93 | $3,265.93 |
| 2026-01-20 | $625,946,808.33 | $52,491.06 | $3,204.14 |
| 2026-01-21 | $584,924,505.33 | $45,296.86 | $2,994.13 |
| 2026-01-22 | $666,561,045.52 | $824,778.13 | $3,148.27 |
| 2026-01-23 | $647,689,158.35 | $123,430.80 | $2,950.89 |
| 2026-01-24 | $684,629,211.33 | $1,309,048.06 | $3,117.91 |
| 2026-01-25 | $656,283,941.60 | $69,508.67 | $3,047.03 |
| 2026-01-26 | $637,851,570.02 | $486,915.21 | $2,947.25 |
| 2026-01-27 | $656,070,713.47 | $3,559.36 | $3,019.28 |
| 2026-01-28 | $683,243,348.22 | $5,409,157.69 | $3,146.04 |
| 2026-01-29 | $653,218,215.27 | $145,325.01 | $3,007.66 |
| 2026-01-30 | $612,832,271.21 | $81,537.18 | $2,821.73 |
| 2026-01-31 | $621,815,425.16 | $246,565.35 | $2,862.84 |
| 2026-02-01 | $563,002,612.03 | $1,028,011.98 | $2,591.93 |
| 2026-02-02 | $518,975,963.88 | $1,973,357.74 | $2,382.23 |
| 2026-02-03 | $538,575,342.16 | $535,401.05 | $2,474.97 |
| 2026-02-04 | $507,590,013.01 | $494,191.91 | $2,335.36 |
| 2026-02-05 | $488,238,341.43 | $461,791.76 | $2,249.13 |
| 2026-02-06 | $417,655,411.25 | $3,979,938.36 | $1,922.79 |
| 2026-02-07 | $472,579,507.75 | $10,677,556.34 | $2,172.28 |
| 2026-02-08 | $467,866,567.81 | $144,394.42 | $2,150.51 |
| 2026-02-09 | $473,339,936.61 | $107,032.18 | $2,188.56 |
| 2026-02-10 | $484,598,764.10 | $1,455,875.93 | $2,240.61 |
| 2026-02-11 | $433,692,028.28 | $1,514,370.11 | $2,149.36 |
| 2026-02-12 | $425,655,214.23 | $680,554.85 | $2,038.91 |
| 2026-02-13 | $429,629,069.36 | $2,394,580.78 | $2,057.89 |
| 2026-02-14 | $448,497,768.61 | $380,780.60 | $2,157.30 |
| 2026-02-15 | $443,159,942.41 | $112,642.00 | $2,131.67 |
| 2026-02-16 | $412,532,634.83 | $1,117,639.54 | $2,044.34 |
| 2026-02-17 | $424,860,413.39 | $264,979.93 | $2,108.56 |
| 2026-02-18 | $399,633,692.08 | $56,187.32 | $2,061.85 |
| 2026-02-19 | $398,517,228.31 | $2,127,554.52 | $2,076.95 |
| 2026-02-20 | $392,118,053.01 | $140.99 | $2,051.86 |
| 2026-02-21 | $379,681,498.38 | $54,867.64 | $1,988.46 |
| 2026-02-22 | $377,679,814.64 | $15,228.54 | $1,980.60 |
| 2026-02-23 | $356,885,127.29 | $79,300.57 | $1,872.19 |
| 2026-02-24 | $362,368,890.65 | $1,055,709.87 | $1,901.17 |
| 2026-02-25 | $374,993,502.24 | $162,450.66 | $1,967.64 |
| 2026-02-26 | $416,730,062.14 | $186,303.99 | $2,186.60 |
| 2026-02-27 | $401,673,085.26 | $115,071.97 | $2,107.61 |
| 2026-02-28 | $392,396,987.56 | $534,613.93 | $2,038.49 |
| 2026-03-01 | $399,812,093.83 | $96,487.48 | $2,077.02 |
| 2026-03-02 | $396,327,844.47 | $68,170.64 | $2,058.91 |
| 2026-03-03 | $411,187,451.22 | $70,593.47 | $2,144.06 |
| 2026-03-04 | $399,519,788.98 | $155,121.09 | $2,063.17 |
| 2026-03-05 | $437,693,434.40 | $79,612.39 | $2,260.54 |
| 2026-03-06 | $426,910,754.11 | $57,343.33 | $2,208.82 |
| 2026-03-07 | $397,006,639.32 | $1,149,216.49 | $2,002.36 |
| 2026-03-08 | $391,061,314.84 | $55,578.55 | $1,971.13 |
| 2026-03-09 | $393,310,120.26 | $576,633.37 | $1,982.45 |
| 2026-03-10 | $417,413,244.86 | $398,123.46 | $2,103.95 |
| 2026-03-11 | $428,369,733.30 | $249,464.45 | $2,159.04 |
| 2026-03-12 | $433,922,076.67 | $230,094.48 | $2,186.91 |
| 2026-03-13 | $438,537,978.17 | $270,044.79 | $2,207.55 |
| 2026-03-14 | $436,574,574.58 | $598,864.96 | $2,198.93 |
| 2026-03-15 | $415,994,222.40 | $43,111.57 | $2,095.25 |
| 2026-03-16 | $436,113,337.59 | $448,603.89 | $2,196.59 |
| 2026-03-17 | $463,328,436.44 | $435,778.27 | $2,343.04 |
| 2026-03-18 | $459,030,278.43 | $24,091.11 | $2,320.19 |
| 2026-03-19 | $436,202,872.91 | $3,073.97 | $2,205.08 |
| 2026-03-20 | $423,200,644.56 | $65,736.07 | $2,139.41 |
| 2026-03-21 | $424,166,338.50 | $741,109.31 | $2,146.76 |
| 2026-03-22 | $407,956,392.17 | $47,919.26 | $2,064.73 |
| 2026-03-23 | $412,888,762.50 | $1,032.05 | $2,089.71 |
| 2026-03-24 | $426,564,734.06 | $499,887.45 | $2,152.88 |
| 2026-03-25 | $428,203,279.61 | $174,281.01 | $2,155.37 |
| 2026-03-26 | $430,937,500.50 | $112,809.64 | $2,169.13 |
| 2026-03-27 | $408,976,446.61 | $139,995.84 | $2,058.88 |
| 2026-03-28 | $412,751,193.07 | $68,828.26 | $1,991.28 |
| 2026-03-29 | $413,353,681.50 | $153,465.74 | $1,994.20 |
| 2026-03-30 | $411,198,423.93 | $21,371.66 | $1,983.80 |
| 2026-03-31 | $422,436,777.29 | $15,712.90 | $2,026.12 |
| 2026-04-01 | $437,994,852.75 | $230,780.42 | $2,101.20 |
| 2026-04-02 | $445,987,018.86 | $179,744.68 | $2,139.95 |
| 2026-04-03 | $428,943,444.90 | $17,504.58 | $2,058.36 |
| 2026-04-04 | $454,462,835.50 | $9.33 | $2,178.65 |
| 2026-04-05 | $431,810,979.87 | $704.97 | $2,070.82 |
| 2026-04-06 | $442,976,104.27 | $64,018.22 | $2,124.37 |
| 2026-04-07 | $439,703,280.10 | $44,755.64 | $2,109.17 |
| 2026-04-08 | $468,506,454.31 | $57,302.16 | $2,247.33 |
| 2026-04-09 | $456,895,541.08 | $9,869.12 | $2,191.52 |
| 2026-04-10 | $448,596,127.33 | $1,830.00 | $2,192.88 |
| 2026-04-11 | $450,063,007.27 | $398,059.20 | $2,244.58 |
| 2026-04-12 | $430,270,344.05 | $350,011.79 | $2,364.65 |
| 2026-04-13 | $418,089,589.37 | $120,592.74 | $2,298.19 |
| 2026-04-14 | $453,983,807.19 | $74,585.18 | $2,481.79 |
| 2026-04-15 | $445,861,201.10 | $176,187.51 | $2,430.19 |
| 2026-04-16 | $433,042,125.50 | $15,092.99 | $2,360.31 |
| 2026-04-17 | $446,807,595.11 | $113.67 | $2,435.36 |
| 2026-04-18 | $464,192,044.74 | $736.76 | $2,564.49 |
| 2026-04-19 | $429,305,909.82 | $407,128.80 | $2,441.78 |
| 2026-04-20 | $392,520,576.90 | $23,076,094.46 | $2,270.92 |
| 2026-04-21 | $390,914,338.61 | $9,729,551.11 | $2,317.86 |
| 2026-04-22 | $414,132,088.06 | $2,460,485.21 | $2,467.61 |
| 2026-04-23 | $398,262,048.47 | $264,458.11 | $2,375.63 |
| 2026-04-24 | $390,677,523.94 | $127,800.63 | $2,330.65 |
| 2026-04-25 | $388,123,107.94 | $57,972.54 | $2,315.38 |
| 2026-04-26 | $372,374,747.93 | $25,519.77 | $2,319.53 |
| 2026-04-27 | $370,152,449.63 | $20,890.32 | $2,369.11 |
| 2026-04-28 | $359,871,345.60 | $73,886.85 | $2,303.30 |
| 2026-04-29 | $357,234,020.71 | $200,596.78 | $2,288.95 |
| 2026-04-30 | $351,243,685.72 | $5,846.25 | $2,254.16 |
| 2026-05-01 | $351,479,529.70 | $30,649.26 | $2,256.07 |
| 2026-05-02 | $357,562,662.79 | $7,814.69 | $2,295.11 |
| 2026-05-03 | $360,883,245.63 | $8,850.89 | $2,316.60 |
| 2026-05-04 | $315,702,710.46 | $3,460.22 | $2,322.35 |
| 2026-05-05 | $316,105,489.80 | $2,556.68 | $2,346.40 |
| 2026-05-06 | $317,258,010.90 | $13,798.62 | $2,361.23 |
| 2026-05-07 | $314,778,868.75 | $3,857.80 | $2,351.39 |
| 2026-05-08 | $302,375,843.83 | $10,085.00 | $2,292.32 |
| 2026-05-09 | $313,755,846.17 | $181.71 | $2,378.62 |
| 2026-05-10 | $306,838,147.03 | $4,573.46 | $2,327.17 |
| 2026-05-11 | $312,399,540.32 | $13,857.53 | $2,369.33 |
| 2026-05-12 | $318,387,191.87 | $54.02 | $2,415.20 |
| 2026-05-13 | $313,183,681.07 | $177.98 | $2,369.57 |
| 2026-05-14 | $298,646,140.79 | $2,538.27 | $2,258.69 |
| 2026-05-15 | $303,957,756.73 | $11,828.50 | $2,282.74 |
| 2026-05-16 | $298,876,584.40 | $22,114.11 | $2,224.15 |
| 2026-05-17 | $292,877,458.06 | $5,289.13 | $2,180.47 |
| 2026-05-18 | $288,435,536.90 | $6,640.15 | $2,129.89 |
| 2026-05-19 | $289,955,070.41 | $15,208.52 | $2,129.21 |
| 2026-05-20 | $287,326,441.62 | $420,374.64 | $2,109.96 |
| 2026-05-21 | $288,760,700.51 | $542,959.53 | $2,127.51 |
| 2026-05-22 | $289,187,940.45 | $324,629.46 | $2,131.49 |
| 2026-05-23 | $293,009,432.59 | $312,846.39 | $2,159.65 |
| 2026-05-24 | $299,875,172.35 | $340,131.31 | $2,210.25 |
| 2026-05-25 | $297,626,814.80 | $2,582.91 | $2,193.69 |
| 2026-05-26 | $299,383,701.12 | $277.76 | $2,207.15 |
| 2026-05-27 | $292,843,966.39 | $69,231.05 | $2,164.52 |
| 2026-05-28 | $283,399,121.44 | $29.63 | $2,096.43 |
| 2026-05-29 | $283,696,941.78 | $200,173.78 | $2,105.84 |
| 2026-05-30 | $284,661,398.83 | $15,285.24 | $2,112.93 |
| 2026-05-31 | $208,358,587.06 | $371.55 | $1,545.12 |
| 2026-06-01 | $283,360,706.34 | $26,571.61 | $2,101.85 |
| 2026-06-02 | $282,825,369.03 | $98,313.38 | $2,097.86 |
| 2026-06-03 | $263,789,007.88 | $189,079.79 | $1,952.89 |
| 2026-06-04 | $257,503,465.74 | $253,952.46 | $1,908.11 |
| 2026-06-05 | $213,214,055.04 | $593.83 | $1,579.93 |
| 2026-06-06 | $225,613,499.93 | $474,339.44 | $1,674.14 |
| 2026-06-07 | $222,539,057.76 | $427,760.30 | $1,651.33 |
| 2026-06-08 | $239,547,195.85 | $32,725.39 | $1,777.82 |
| 2026-06-09 | $170,781,991.71 | $70.24 | $1,281.61 |
| 2026-06-10 | $230,557,750.17 | $208,404.37 | $1,727.52 |
| 2026-06-11 | $228,405,291.05 | $89,948.68 | $1,711.39 |
| 2026-06-12 | $235,585,681.65 | $209,157.02 | $1,766.70 |
| 2026-06-13 | $233,869,716.06 | $3,319.32 | $1,752.65 |
| 2026-06-14 | $241,644,810.34 | $370.51 | $1,782.26 |
| 2026-06-15 | $246,887,092.67 | $3,655.52 | $1,821.29 |
| 2026-06-16 | $257,938,330.67 | $263,265.87 | $1,904.34 |
| 2026-06-17 | $257,590,075.36 | $218,165.99 | $1,903.25 |
| 2026-06-18 | $236,532,694.83 | $27,626.16 | $1,749.15 |
| 2026-06-19 | $231,169,603.98 | $7,934.11 | $1,709.56 |
| 2026-06-20 | $213,116,507.15 | $219,857.28 | $1,577.54 |
| 2026-06-21 | $234,599,087.08 | $1,838.01 | $1,736.56 |
| 2026-06-22 | $234,147,520.39 | $9.47 | $1,733.21 |
| 2026-06-23 | $215,750,691.41 | $181,681.21 | $1,598.33 |
| 2026-06-24 | $210,567,475.59 | $77,124.47 | $1,560.44 |
| 2026-06-25 | $211,481,220.05 | $457.82 | $1,567.21 |
| 2026-06-26 | $196,949,071.65 | $66,454.84 | $1,459.51 |
| 2026-06-27 | $204,523,886.41 | $29,489.20 | $1,512.96 |
| 2026-06-28 | $212,428,187.83 | $17.17 | $1,571.94 |
| 2026-06-29 | $212,076,408.84 | $4.43 | $1,569.90 |
| 2026-06-30 | $202,605,273.64 | $47,743.80 | $1,500.48 |
| 2026-07-01 | $226,192,072.00 | $114,878.52 | $1,674.69 |
| 2026-07-02 | $233,493,235.87 | $47,167.96 | $1,719.76 |
| 2026-07-03 | $246,103,024.27 | $56,170.45 | $1,812.70 |
| 2026-07-04 | $254,757,632.41 | $5,769.26 | $1,875.33 |
| 2026-07-05 | $257,342,126.77 | $38,683.41 | $1,894.53 |
| 2026-07-06 | $258,216,140.84 | $259,214.29 | $1,900.92 |
| 2026-07-07 | $264,853,813.92 | $12,689.45 | $1,949.79 |
| 2026-07-08 | $256,234,321.51 | $26,938.75 | $1,886.47 |
| 2026-07-09 | $253,667,317.25 | $31.46 | $1,867.54 |
| 2026-07-10 | $252,531,791.81 | $1,407.68 | $1,859.17 |
| 2026-07-11 | $259,833,250.77 | $48,634.56 | $1,913.27 |
| 2026-07-12 | $252,940,717.83 | $8.04 | $1,860.21 |
| 2026-07-13 | $261,689,610.15 | $118.45 | $1,924.51 |
| 2026-07-14 | $257,366,318.22 | $13,614.87 | $1,892.40 |
| 2026-07-15 | $273,803,374.28 | $13,584.28 | $2,013.24 |
| 2026-07-16 | $277,623,848.33 | $224,393.27 | $2,041.31 |
| 2026-07-17 | $270,025,144.71 | $34,449.09 | $1,985.03 |
| 2026-07-18 | $266,870,596.35 | $55,305.64 | $1,962.37 |
| 2026-07-19 | $269,892,681.51 | $3,696.76 | $1,984.59 |
| 2026-07-20 | $271,083,817.65 | $82,485.47 | $1,993.39 |
| 2026-07-21 | $275,547,959.77 | $62.66 | $2,026.20 |
| 2026-07-22 | $285,293,420.67 | $205,082.38 | $2,057.32 |
| 2026-07-23 | $292,754,250.76 | $14,255.58 | $2,061.08 |
| 2026-07-24 | $288,100,077.30 | $56.27 | $2,002.10 |
| 2026-07-25 | $285,144,492.80 | $174,350.94 | $1,981.58 |
| 2026-07-26 | $290,506,520.74 | $4,986.95 | $1,995.52 |
| 2026-07-27 | $302,145,980.26 | $1,142.83 | $2,080.53 |
| 2026-07-28 | $292,763,802.68 | $67,496.49 | $2,016.31 |
| 2026-07-29 | $301,200,460.31 | $15,146.90 | $2,046.52 |
| 2026-07-30 | $299,266,171.46 | $26,920.75 | $2,033.37 |
| 2026-07-31 | $300,845,493.98 | $4,563.63 | $2,043.44 |
| 2026-08-01 | $292,093,894.82 | $35,443.28 | $1,983.99 |
| 2026-08-02 | $282,105,383.51 | $7,106.34 | $1,968.35 |
| 2026-08-03 | $287,871,882.57 | $16,636.16 | $2,014.12 |
| 2026-08-04 | $282,798,311.43 | $24,862.24 | $1,988.29 |
| 2026-08-05 | $283,166,388.83 | $238,124.48 | $1,991.25 |
| 2026-08-06 | $288,847,141.90 | $5,870.26 | $2,031.46 |
| 2026-08-07 | $287,780,870.20 | $275,999.54 | $2,024.38 |
| 2026-08-08 | $288,876,230.47 | $88,380.08 | $2,035.69 |
| 2026-08-09 | $289,778,042.13 | $74,101.51 | $2,038.19 |
| 2026-08-10 | $288,635,531.40 | $2,001.57 | $2,030.16 |
| 2026-08-11 | $283,424,741.32 | $110,721.72 | $1,993.94 |
| 2026-08-12 | $284,651,958.86 | $11,678.56 | $2,002.56 |
| 2026-08-13 | $284,378,858.86 | $627.30 | $2,000.63 |
| 2026-08-14 | $285,435,757.42 | $10,131.22 | $2,007.24 |
| 2026-08-15 | $284,240,951.77 | $268,517.48 | $1,998.83 |
| 2026-08-16 | $284,373,377.21 | $66,299.89 | $1,999.73 |
| 2026-08-17 | $283,433,631.60 | $35,176.02 | $1,993.09 |
| 2026-08-18 | $289,086,258.09 | $28,264.53 | $2,032.77 |
| 2026-08-19 | $290,347,829.83 | $70,393.53 | $2,040.57 |
| 2026-08-20 | $340,163,228.26 | $248,470.83 | $2,390.67 |
| 2026-08-21 | $351,322,511.32 | $126,847.40 | $2,469.85 |
| 2026-08-22 | $379,423,373.05 | $6,892.19 | $2,669.74 |
| 2026-08-23 | $365,973,047.45 | $24.80 | $2,575.10 |
| 2026-08-24 | $371,481,366.33 | $14,831.12 | $2,616.70 |
| 2026-08-25 | $371,409,033.01 | $370.45 | $2,644.09 |
| 2026-08-26 | $361,153,810.28 | $19,205.03 | $2,593.11 |
| 2026-08-27 | $370,282,768.22 | $2,192.13 | $2,661.09 |
| 2026-08-28 | $370,975,796.73 | $11,428.32 | $2,666.10 |
| 2026-08-29 | $360,323,875.28 | $2,705,480.21 | $2,615.71 |
| 2026-08-30 | $362,703,277.98 | $93,784.61 | $2,633.55 |
| 2026-08-31 | $356,568,140.56 | $84,570.33 | $2,589.00 |
| 2026-09-01 | $371,293,103.86 | $102,052.77 | $2,645.08 |
| 2026-09-02 | $363,956,217.79 | $40,918.84 | $2,595.06 |
| 2026-09-03 | $348,628,224.99 | $2,208,198.51 | $2,485.74 |
| 2026-09-04 | $376,615,676.05 | $628,304.35 | $2,684.97 |
| 2026-09-05 | $369,284,290.30 | $202,030.78 | $2,632.87 |
| 2026-09-06 | $372,983,416.20 | $64,101.97 | $2,658.96 |
| 2026-09-07 | $378,113,253.23 | $3,277.96 | $2,695.92 |
| 2026-09-08 | $374,410,979.31 | $7,238.97 | $2,670.67 |
| 2026-09-09 | $373,641,972.58 | $33,268.17 | $2,665.23 |
| 2026-09-10 | $370,832,461.91 | $43,071.82 | $2,644.62 |
| 2026-09-11 | $387,547,425.37 | $1,307,016.85 | $2,605.73 |
| 2026-09-12 | $400,424,510.42 | $718,080.22 | $2,696.20 |
| 2026-09-13 | $402,034,204.59 | $97,273.26 | $2,706.79 |
| 2026-09-14 | $394,150,166.63 | $3,613.38 | $2,653.70 |
| 2026-09-15 | $400,231,596.25 | $56.69 | $2,694.63 |
| 2026-09-16 | $381,619,155.85 | $24,610.16 | $2,569.32 |
| 2026-09-17 | $384,469,210.87 | $67,341.48 | $2,589.20 |
| 2026-09-18 | $389,576,027.42 | $121,446.73 | $2,623.23 |
| 2026-09-19 | $402,331,438.01 | $32,425.64 | $2,709.12 |
| 2026-09-20 | $419,039,338.58 | $35,007.55 | $2,821.60 |
| 2026-09-21 | $420,815,212.23 | $16,154.28 | $2,833.57 |
| 2026-09-22 | $441,683,563.21 | $38,668.71 | $2,974.26 |
| 2026-09-23 | $434,662,919.20 | $309,444.75 | $2,946.50 |
| 2026-09-24 | $424,079,916.98 | $339,122.79 | $2,874.95 |
| 2026-09-25 | $424,640,025.32 | $216,710.36 | $2,880.01 |
| 2026-09-26 | $425,826,966.49 | $184,040.64 | $2,888.54 |
| 2026-09-27 | $426,501,692.91 | $373,193.67 | $2,896.09 |
| 2026-09-28 | $425,330,594.26 | $143,084.59 | $2,889.20 |
| 2026-09-29 | $424,908,243.92 | $298,948.29 | $2,889.37 |
| 2026-09-30 | $422,470,486.70 | $1,435,863.27 | $2,878.97 |
| 2026-10-01 | $423,593,561.13 | $320,590.94 | $2,886.61 |
| 2026-10-02 | $426,750,395.12 | $152,238.84 | $2,908.11 |
| 2026-10-03 | $417,579,094.77 | $4,185,967.95 | $2,872.79 |
| 2026-10-04 | $420,274,887.67 | $225,663.72 | $2,891.33 |
| 2026-10-05 | $426,578,063.85 | $77,441.19 | $2,934.81 |
| 2026-10-06 | $424,272,079.86 | $159,878.69 | $2,918.93 |
| 2026-10-07 | $422,064,009.36 | $133,488.84 | $2,904.34 |
| 2026-10-08 | $403,314,139.27 | $188,805.61 | $2,771.14 |
| 2026-10-09 | $387,436,414.08 | $165,233.57 | $2,662.04 |
| 2026-10-10 | $389,663,461.27 | $97,153.32 | $2,677.33 |
| 2026-10-11 | $392,610,091.17 | $31,706.45 | $2,697.55 |
| 2026-10-12 | $370,873,620.82 | $14.47 | $2,548.19 |
| 2026-10-13 | $383,681,675.39 | $407,301.58 | $2,634.78 |
| 2026-10-14 | $391,671,301.11 | $195,856.77 | $2,689.65 |
| 2026-10-15 | $379,667,574.21 | $4,923.89 | $2,607.18 |
| 2026-10-16 | $382,867,017.22 | $982,698.10 | $2,629.14 |
| 2026-10-16 | $382,715,537.52 | $981,802.84 | $2,626.77 |
