The Last Play RETIRE #2073
$0.002116 2.13% (1d)
Market Overview
The Last Play current market price is $0.002116 with a 24 hour trading volume of $605.79K. The total available supply of The Last Play is 1.00B RETIRE with a maximum supply of 1.00B RETIRE. It has secured Rank 2073 in the cryptocurrency market with a marketcap of $2,113.98K. The RETIRE price is 0.11% down in the last one hour.
The high price of the The Last Play is $0.002167 and low price is $0.002047 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Last Play Rank
2073
The Last Play Price
$0.002116
Market Cap
$2,113.98K 2.2%
Fully Diluted Valuation
$2,113.98K
Trading Volume(24h)
$605.79K
Circulating Supply
1.00B RETIRE
Total Supply
1.00B RETIRE
Max Supply
1.00B RETIRE
High(24h)
$0.002167
Low(24h)
$0.002047
All-time High
$0.0204 89.61%
03 Oct 2025
All-time Low
$0.00045750 362.47%
08 Jan 2025
Cryptocurrency The Last Play Calculator
Want to convert more cryptocurrencies?
The Last Play Historical Data Chart
1h
0.11%
24h
2.13%
7d
4.75%
14d
4.26%
30d
2.47%
60d
22.74%
200d
20.13%
1y
45.71%
The Last Play Historical Data
Historical data of The Last Play past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $4,101,274.01 | $281,081.61 | $0.00 |
| 2025-08-16 | $4,141,504.59 | $446,902.93 | $0.00 |
| 2025-08-17 | $4,614,904.60 | $140,965.79 | $0.00 |
| 2025-08-18 | $4,085,640.06 | $133,320.34 | $0.00 |
| 2025-08-19 | $3,653,591.44 | $133,295.36 | $0.00 |
| 2025-08-20 | $3,077,728.52 | $309,861.12 | $0.00 |
| 2025-08-21 | $3,891,741.71 | $226,375.58 | $0.00 |
| 2025-08-22 | $3,327,789.07 | $244,472.22 | $0.00 |
| 2025-08-23 | $4,266,578.56 | $291,529.37 | $0.00 |
| 2025-08-24 | $4,109,238.63 | $207,422.69 | $0.00 |
| 2025-08-25 | $5,629,367.52 | $854,053.30 | $0.01 |
| 2025-08-26 | $8,467,374.21 | $5,182,322.62 | $0.01 |
| 2025-08-27 | $6,739,481.16 | $3,388,139.08 | $0.01 |
| 2025-08-28 | $5,843,857.90 | $2,219,456.43 | $0.01 |
| 2025-08-29 | $5,240,496.25 | $1,604,981.32 | $0.01 |
| 2025-08-30 | $5,043,965.10 | $1,395,110.20 | $0.01 |
| 2025-08-31 | $5,984,336.03 | $1,645,644.38 | $0.01 |
| 2025-09-01 | $5,672,654.14 | $1,391,628.65 | $0.01 |
| 2025-09-02 | $5,121,587.06 | $1,108,881.43 | $0.01 |
| 2025-09-03 | $6,115,335.15 | $1,246,461.11 | $0.01 |
| 2025-09-04 | $6,179,468.09 | $1,279,216.11 | $0.01 |
| 2025-09-05 | $6,314,884.64 | $889,338.39 | $0.01 |
| 2025-09-06 | $7,461,460.80 | $1,465,213.95 | $0.01 |
| 2025-09-07 | $7,498,339.19 | $559,609.62 | $0.01 |
| 2025-09-08 | $7,462,095.13 | $594,116.48 | $0.01 |
| 2025-09-09 | $7,273,110.29 | $674,176.17 | $0.01 |
| 2025-09-10 | $7,474,749.52 | $377,795.88 | $0.01 |
| 2025-09-11 | $8,598,299.32 | $1,277,189.80 | $0.01 |
| 2025-09-12 | $9,663,780.45 | $498,886.74 | $0.01 |
| 2025-09-13 | $10,356,068.44 | $1,169,224.85 | $0.01 |
| 2025-09-14 | $9,901,842.63 | $673,991.39 | $0.01 |
| 2025-09-15 | $8,854,036.47 | $756,903.91 | $0.01 |
| 2025-09-16 | $7,733,185.50 | $636,488.67 | $0.01 |
| 2025-09-17 | $9,352,451.12 | $767,855.88 | $0.01 |
| 2025-09-18 | $12,383,199.72 | $1,754,199.20 | $0.01 |
| 2025-09-19 | $12,642,196.01 | $1,238,726.18 | $0.01 |
| 2025-09-20 | $13,279,016.72 | $915,213.51 | $0.01 |
| 2025-09-21 | $12,826,604.36 | $1,448,850.17 | $0.01 |
| 2025-09-22 | $11,053,012.83 | $881,877.59 | $0.01 |
| 2025-09-23 | $13,522,357.11 | $206,439.27 | $0.01 |
| 2025-09-24 | $10,875,613.53 | $774,328.82 | $0.01 |
| 2025-09-25 | $11,271,798.52 | $702,847.55 | $0.01 |
| 2025-09-26 | $10,020,381.73 | $781,782.45 | $0.01 |
| 2025-09-27 | $13,168,528.66 | $1,005,649.02 | $0.01 |
| 2025-09-28 | $12,085,742.89 | $418,197.29 | $0.01 |
| 2025-09-29 | $12,214,565.28 | $516,624.96 | $0.01 |
| 2025-09-30 | $13,316,190.87 | $962,256.54 | $0.01 |
| 2025-10-01 | $12,556,231.78 | $602,118.98 | $0.01 |
| 2025-10-02 | $15,315,694.52 | $30,023.11 | $0.02 |
| 2025-10-03 | $16,114,721.80 | $1,099,873.06 | $0.02 |
| 2025-10-04 | $17,960,642.34 | $969,990.14 | $0.02 |
| 2025-10-05 | $18,649,156.27 | $1,244,506.70 | $0.02 |
| 2025-10-06 | $16,128,610.73 | $752,767.31 | $0.02 |
| 2025-10-07 | $14,647,113.33 | $682,818.51 | $0.01 |
| 2025-10-08 | $14,288,502.27 | $165,541.36 | $0.01 |
| 2025-10-09 | $14,208,335.00 | $613,484.44 | $0.01 |
| 2025-10-10 | $14,564,553.60 | $533,053.13 | $0.01 |
| 2025-10-11 | $11,543,165.41 | $1,789,748.81 | $0.01 |
| 2025-10-12 | $10,138,450.51 | $1,199,444.94 | $0.01 |
| 2025-10-13 | $13,052,629.91 | $828,346.12 | $0.01 |
| 2025-10-14 | $13,941,657.41 | $625,025.37 | $0.01 |
| 2025-10-15 | $11,522,563.99 | $846,489.79 | $0.01 |
| 2025-10-16 | $10,250,769.46 | $453,086.15 | $0.01 |
| 2025-10-17 | $9,694,509.32 | $887,431.99 | $0.01 |
| 2025-10-18 | $8,315,838.96 | $903,071.75 | $0.01 |
| 2025-10-19 | $8,774,959.45 | $731,802.06 | $0.01 |
| 2025-10-20 | $8,863,675.91 | $427,823.82 | $0.01 |
| 2025-10-21 | $9,071,756.93 | $489,708.65 | $0.01 |
| 2025-10-22 | $7,779,130.90 | $570,892.13 | $0.01 |
| 2025-10-23 | $7,086,270.54 | $601,035.72 | $0.01 |
| 2025-10-24 | $7,874,301.79 | $412,590.83 | $0.01 |
| 2025-10-25 | $7,870,338.58 | $324,765.78 | $0.01 |
| 2025-10-26 | $7,063,631.83 | $325,439.01 | $0.01 |
| 2025-10-27 | $8,217,239.96 | $507,765.03 | $0.01 |
| 2025-10-28 | $8,025,999.73 | $398,859.45 | $0.01 |
| 2025-10-29 | $7,366,571.95 | $565,523.63 | $0.01 |
| 2025-10-30 | $7,681,495.25 | $235,951.47 | $0.01 |
| 2025-10-31 | $6,827,404.99 | $449,689.95 | $0.01 |
| 2025-11-01 | $6,828,386.54 | $387,442.16 | $0.01 |
| 2025-11-02 | $7,082,315.67 | $150,473.59 | $0.01 |
| 2025-11-03 | $7,690,990.62 | $244,811.80 | $0.01 |
| 2025-11-04 | $5,827,062.31 | $582,266.19 | $0.01 |
| 2025-11-05 | $4,686,092.89 | $729,138.25 | $0.00 |
| 2025-11-06 | $4,523,735.08 | $4,809,666.28 | $0.00 |
| 2025-11-07 | $3,731,847.07 | $2,742,866.68 | $0.00 |
| 2025-11-08 | $4,291,167.37 | $3,273,028.13 | $0.00 |
| 2025-11-09 | $3,927,182.76 | $1,750,159.80 | $0.00 |
| 2025-11-10 | $4,377,273.39 | $2,234,133.50 | $0.00 |
| 2025-11-11 | $5,814,666.62 | $5,290,814.67 | $0.01 |
| 2025-11-12 | $4,605,923.82 | $2,675,733.52 | $0.00 |
| 2025-11-13 | $4,536,316.46 | $1,798,365.62 | $0.00 |
| 2025-11-14 | $4,088,932.49 | $1,741,226.81 | $0.00 |
| 2025-11-15 | $3,660,005.02 | $2,668,884.43 | $0.00 |
| 2025-11-16 | $3,787,850.43 | $1,730,493.27 | $0.00 |
| 2025-11-17 | $3,156,741.62 | $1,845,216.42 | $0.00 |
| 2025-11-18 | $2,496,070.54 | $2,684,706.15 | $0.00 |
| 2025-11-19 | $2,891,217.87 | $1,714,419.41 | $0.00 |
| 2025-11-20 | $2,710,364.20 | $2,018,478.47 | $0.00 |
| 2025-11-21 | $2,722,874.46 | $2,072,757.22 | $0.00 |
| 2025-11-22 | $2,560,606.54 | $1,797,309.99 | $0.00 |
| 2025-11-23 | $2,576,825.49 | $943,159.66 | $0.00 |
| 2025-11-24 | $2,671,540.49 | $1,344,083.19 | $0.00 |
| 2025-11-25 | $2,944,375.10 | $1,587,972.37 | $0.00 |
| 2025-11-26 | $2,661,501.97 | $1,392,784.52 | $0.00 |
| 2025-11-27 | $3,266,542.07 | $3,309,801.29 | $0.00 |
| 2025-11-28 | $2,977,784.37 | $2,176,422.51 | $0.00 |
| 2025-11-29 | $2,800,172.56 | $1,424,003.93 | $0.00 |
| 2025-11-30 | $2,728,138.45 | $1,485,110.17 | $0.00 |
| 2025-12-01 | $2,611,047.15 | $1,314,336.09 | $0.00 |
| 2025-12-02 | $2,409,827.43 | $1,535,322.71 | $0.00 |
| 2025-12-03 | $2,813,657.64 | $1,958,295.39 | $0.00 |
| 2025-12-04 | $2,937,277.55 | $1,758,282.86 | $0.00 |
| 2025-12-05 | $2,846,610.63 | $1,608,760.50 | $0.00 |
| 2025-12-06 | $2,880,584.14 | $1,353,721.83 | $0.00 |
| 2025-12-07 | $2,645,692.36 | $1,109,410.44 | $0.00 |
| 2025-12-08 | $2,343,045.67 | $1,524,669.09 | $0.00 |
| 2025-12-09 | $2,516,099.06 | $905,657.36 | $0.00 |
| 2025-12-10 | $2,419,732.13 | $1,919,841.95 | $0.00 |
| 2025-12-11 | $2,369,219.75 | $919,290.25 | $0.00 |
| 2025-12-12 | $2,337,066.05 | $900,587.10 | $0.00 |
| 2025-12-13 | $2,240,127.95 | $1,021,131.70 | $0.00 |
| 2025-12-14 | $2,167,776.98 | $876,609.96 | $0.00 |
| 2025-12-15 | $1,903,832.75 | $958,329.00 | $0.00 |
| 2025-12-16 | $1,875,969.17 | $1,071,834.54 | $0.00 |
| 2025-12-17 | $1,831,848.94 | $894,078.39 | $0.00 |
| 2025-12-18 | $1,512,716.51 | $1,335,782.53 | $0.00 |
| 2025-12-19 | $1,334,766.29 | $1,590,599.51 | $0.00 |
| 2025-12-20 | $1,559,938.71 | $1,168,457.98 | $0.00 |
| 2025-12-21 | $1,347,132.41 | $988,029.93 | $0.00 |
| 2025-12-22 | $1,697,887.16 | $1,124,056.90 | $0.00 |
| 2025-12-23 | $1,641,814.42 | $942,004.64 | $0.00 |
| 2025-12-24 | $1,426,616.09 | $717,137.71 | $0.00 |
| 2025-12-25 | $1,516,643.78 | $477,787.00 | $0.00 |
| 2025-12-26 | $1,507,232.02 | $618,305.64 | $0.00 |
| 2025-12-27 | $1,743,861.41 | $1,042,381.33 | $0.00 |
| 2025-12-28 | $1,738,166.93 | $588,910.76 | $0.00 |
| 2025-12-29 | $1,642,905.50 | $934,180.40 | $0.00 |
| 2025-12-30 | $1,551,881.84 | $1,167,777.49 | $0.00 |
| 2025-12-31 | $1,648,659.63 | $1,768,627.40 | $0.00 |
| 2026-01-01 | $1,632,553.34 | $1,478,721.33 | $0.00 |
| 2026-01-02 | $1,825,017.27 | $1,075,506.01 | $0.00 |
| 2026-01-03 | $1,936,308.81 | $1,743,740.11 | $0.00 |
| 2026-01-04 | $2,071,529.03 | $2,652,521.56 | $0.00 |
| 2026-01-05 | $2,410,807.02 | $1,903,004.12 | $0.00 |
| 2026-01-06 | $2,874,710.77 | $2,558,530.25 | $0.00 |
| 2026-01-07 | $3,049,905.04 | $2,274,624.09 | $0.00 |
| 2026-01-08 | $2,696,186.64 | $2,019,081.97 | $0.00 |
| 2026-01-09 | $2,542,869.84 | $1,976,806.35 | $0.00 |
| 2026-01-10 | $2,707,727.26 | $1,697,961.11 | $0.00 |
| 2026-01-11 | $2,610,867.23 | $1,264,114.90 | $0.00 |
| 2026-01-12 | $2,403,376.15 | $1,220,798.11 | $0.00 |
| 2026-01-13 | $2,200,377.40 | $1,319,365.00 | $0.00 |
| 2026-01-14 | $2,362,518.55 | $1,206,747.26 | $0.00 |
| 2026-01-15 | $2,680,096.80 | $1,649,696.44 | $0.00 |
| 2026-01-16 | $3,272,723.24 | $3,229,642.83 | $0.00 |
| 2026-01-17 | $3,192,880.49 | $1,995,452.26 | $0.00 |
| 2026-01-18 | $2,775,722.98 | $1,012,688.15 | $0.00 |
| 2026-01-19 | $2,682,711.38 | $1,033,975.43 | $0.00 |
| 2026-01-20 | $2,527,174.05 | $874,352.31 | $0.00 |
| 2026-01-21 | $2,047,163.56 | $1,024,688.07 | $0.00 |
| 2026-01-22 | $2,423,189.05 | $1,135,755.80 | $0.00 |
| 2026-01-23 | $2,176,098.21 | $939,772.45 | $0.00 |
| 2026-01-24 | $2,021,111.67 | $854,928.40 | $0.00 |
| 2026-01-25 | $1,861,867.91 | $851,431.29 | $0.00 |
| 2026-01-26 | $1,640,202.53 | $934,116.21 | $0.00 |
| 2026-01-27 | $1,805,946.02 | $941,477.33 | $0.00 |
| 2026-01-28 | $1,782,456.90 | $695,090.54 | $0.00 |
| 2026-01-29 | $2,096,848.27 | $1,210,899.40 | $0.00 |
| 2026-01-30 | $1,705,021.69 | $1,056,397.60 | $0.00 |
| 2026-01-31 | $1,735,252.33 | $721,282.45 | $0.00 |
| 2026-02-01 | $1,510,216.64 | $749,130.50 | $0.00 |
| 2026-02-02 | $1,646,416.51 | $711,603.39 | $0.00 |
| 2026-02-03 | $1,810,739.87 | $902,993.30 | $0.00 |
| 2026-02-04 | $2,140,237.24 | $1,632,737.84 | $0.00 |
| 2026-02-05 | $1,888,619.02 | $994,273.49 | $0.00 |
| 2026-02-06 | $1,584,115.27 | $646,252.69 | $0.00 |
| 2026-02-07 | $2,015,935.86 | $861,138.86 | $0.00 |
| 2026-02-08 | $2,049,305.70 | $754,880.43 | $0.00 |
| 2026-02-09 | $1,933,009.50 | $597,907.50 | $0.00 |
| 2026-02-10 | $1,848,582.46 | $680,057.46 | $0.00 |
| 2026-02-11 | $1,750,409.78 | $613,760.63 | $0.00 |
| 2026-02-12 | $1,901,042.04 | $790,520.84 | $0.00 |
| 2026-02-13 | $1,938,635.66 | $727,181.49 | $0.00 |
| 2026-02-14 | $2,003,194.05 | $749,507.50 | $0.00 |
| 2026-02-15 | $2,359,748.35 | $880,388.62 | $0.00 |
| 2026-02-16 | $2,606,332.64 | $1,171,358.11 | $0.00 |
| 2026-02-17 | $2,642,707.67 | $929,483.65 | $0.00 |
| 2026-02-18 | $2,427,497.88 | $675,783.12 | $0.00 |
| 2026-02-19 | $2,356,804.10 | $465,872.44 | $0.00 |
| 2026-02-20 | $2,181,533.96 | $586,432.01 | $0.00 |
| 2026-02-21 | $2,351,985.68 | $643,486.75 | $0.00 |
| 2026-02-22 | $2,258,189.88 | $435,314.24 | $0.00 |
| 2026-02-23 | $2,016,933.12 | $434,553.19 | $0.00 |
| 2026-02-24 | $2,056,705.91 | $518,468.51 | $0.00 |
| 2026-02-25 | $2,106,887.36 | $591,350.84 | $0.00 |
| 2026-02-26 | $2,235,704.47 | $854,223.84 | $0.00 |
| 2026-02-27 | $2,119,035.18 | $425,100.23 | $0.00 |
| 2026-02-28 | $2,075,251.46 | $520,336.73 | $0.00 |
| 2026-03-01 | $2,372,745.95 | $732,560.70 | $0.00 |
| 2026-03-02 | $2,212,748.80 | $562,397.53 | $0.00 |
| 2026-03-03 | $2,508,835.41 | $668,375.11 | $0.00 |
| 2026-03-04 | $2,557,907.80 | $514,407.56 | $0.00 |
| 2026-03-05 | $2,933,894.95 | $1,071,165.23 | $0.00 |
| 2026-03-06 | $2,840,166.51 | $733,897.31 | $0.00 |
| 2026-03-07 | $2,739,908.81 | $553,416.70 | $0.00 |
| 2026-03-08 | $2,739,545.35 | $400,685.94 | $0.00 |
| 2026-03-09 | $2,701,354.37 | $196,707.38 | $0.00 |
| 2026-03-10 | $2,899,868.09 | $225,654.25 | $0.00 |
| 2026-03-11 | $3,182,432.79 | $275,126.58 | $0.00 |
| 2026-03-12 | $3,007,997.07 | $239,078.69 | $0.00 |
| 2026-03-13 | $2,735,376.59 | $223,640.09 | $0.00 |
| 2026-03-14 | $3,023,771.32 | $239,705.81 | $0.00 |
| 2026-03-15 | $3,583,298.37 | $418,873.71 | $0.00 |
| 2026-03-16 | $3,737,259.30 | $339,016.28 | $0.00 |
| 2026-03-17 | $4,611,391.89 | $701,553.81 | $0.00 |
| 2026-03-18 | $4,090,816.71 | $554,484.88 | $0.00 |
| 2026-03-19 | $3,811,630.31 | $376,255.34 | $0.00 |
| 2026-03-20 | $4,486,204.82 | $460,980.83 | $0.00 |
| 2026-03-21 | $4,381,079.54 | $317,108.61 | $0.00 |
| 2026-03-22 | $3,864,230.62 | $330,951.80 | $0.00 |
| 2026-03-23 | $3,387,185.12 | $471,437.82 | $0.00 |
| 2026-03-24 | $3,240,843.44 | $304,421.41 | $0.00 |
| 2026-03-25 | $3,053,294.94 | $207,314.70 | $0.00 |
| 2026-03-26 | $3,525,395.56 | $333,875.89 | $0.00 |
| 2026-03-27 | $2,926,753.83 | $202,197.95 | $0.00 |
| 2026-03-28 | $2,862,549.81 | $202,108.53 | $0.00 |
| 2026-03-29 | $3,018,999.50 | $264,823.08 | $0.00 |
| 2026-03-30 | $3,029,804.33 | $212,339.95 | $0.00 |
| 2026-03-31 | $3,462,857.05 | $236,468.27 | $0.00 |
| 2026-04-01 | $3,167,181.92 | $267,662.28 | $0.00 |
| 2026-04-02 | $2,948,807.69 | $399,108.83 | $0.00 |
| 2026-04-03 | $2,859,618.85 | $502,277.82 | $0.00 |
| 2026-04-04 | $3,470,799.76 | $664,223.17 | $0.00 |
| 2026-04-05 | $3,583,184.64 | $607,684.27 | $0.00 |
| 2026-04-06 | $3,425,322.08 | $609,774.10 | $0.00 |
| 2026-04-07 | $3,173,368.71 | $569,392.42 | $0.00 |
| 2026-04-08 | $3,597,480.89 | $634,976.04 | $0.00 |
| 2026-04-09 | $3,632,407.48 | $683,562.15 | $0.00 |
| 2026-04-10 | $3,923,740.31 | $694,618.58 | $0.00 |
| 2026-04-11 | $4,229,940.69 | $698,396.84 | $0.00 |
| 2026-04-12 | $3,832,565.43 | $677,681.02 | $0.00 |
| 2026-04-13 | $3,365,579.72 | $671,276.80 | $0.00 |
| 2026-04-14 | $4,133,024.02 | $638,504.07 | $0.00 |
| 2026-04-15 | $3,505,268.97 | $706,763.04 | $0.00 |
| 2026-04-16 | $4,018,009.79 | $720,121.49 | $0.00 |
| 2026-04-17 | $5,904,316.09 | $1,178,129.48 | $0.01 |
| 2026-04-18 | $5,542,955.23 | $1,250,822.69 | $0.01 |
| 2026-04-19 | $4,779,698.48 | $784,721.30 | $0.00 |
| 2026-04-20 | $4,196,587.46 | $901,314.62 | $0.00 |
| 2026-04-21 | $4,827,588.02 | $932,938.17 | $0.00 |
| 2026-04-22 | $4,585,694.17 | $784,382.87 | $0.00 |
| 2026-04-23 | $4,805,551.49 | $815,807.54 | $0.00 |
| 2026-04-24 | $4,633,740.41 | $777,988.86 | $0.00 |
| 2026-04-25 | $4,441,595.41 | $772,051.77 | $0.00 |
| 2026-04-26 | $4,119,678.78 | $683,672.79 | $0.00 |
| 2026-04-27 | $4,300,535.21 | $805,565.15 | $0.00 |
| 2026-04-28 | $3,951,106.51 | $1,224,233.06 | $0.00 |
| 2026-04-29 | $4,032,959.47 | $1,768,662.19 | $0.00 |
| 2026-04-30 | $3,799,755.28 | $1,152,197.83 | $0.00 |
| 2026-05-01 | $3,629,388.62 | $1,420,386.62 | $0.00 |
| 2026-05-02 | $3,969,268.67 | $1,099,661.21 | $0.00 |
| 2026-05-03 | $3,735,210.21 | $2,248,356.50 | $0.00 |
| 2026-05-04 | $4,209,099.57 | $2,974,593.57 | $0.00 |
| 2026-05-05 | $3,996,597.76 | $1,364,964.03 | $0.00 |
| 2026-05-06 | $4,098,326.94 | $1,495,670.80 | $0.00 |
| 2026-05-07 | $4,708,649.38 | $2,211,156.60 | $0.00 |
| 2026-05-08 | $4,440,905.73 | $1,772,714.39 | $0.00 |
| 2026-05-09 | $4,546,782.36 | $1,902,543.65 | $0.00 |
| 2026-05-10 | $4,497,264.12 | $766,711.62 | $0.00 |
| 2026-05-11 | $5,721,986.14 | $1,303,376.29 | $0.01 |
| 2026-05-12 | $5,731,158.75 | $1,141,054.21 | $0.01 |
| 2026-05-13 | $5,126,820.54 | $1,043,518.07 | $0.01 |
| 2026-05-14 | $5,026,475.50 | $929,973.92 | $0.01 |
| 2026-05-15 | $5,146,706.76 | $863,886.66 | $0.01 |
| 2026-05-16 | $4,781,427.55 | $844,285.54 | $0.00 |
| 2026-05-17 | $4,425,297.18 | $722,299.70 | $0.00 |
| 2026-05-18 | $4,107,289.60 | $758,554.64 | $0.00 |
| 2026-05-19 | $4,258,563.31 | $1,159,373.44 | $0.00 |
| 2026-05-20 | $4,187,213.15 | $1,612,064.97 | $0.00 |
| 2026-05-21 | $4,221,170.53 | $753,585.12 | $0.00 |
| 2026-05-22 | $4,030,738.18 | $729,141.00 | $0.00 |
| 2026-05-23 | $3,923,277.23 | $671,851.57 | $0.00 |
| 2026-05-24 | $3,799,570.51 | $685,300.31 | $0.00 |
| 2026-05-25 | $3,995,034.58 | $678,506.52 | $0.00 |
| 2026-05-26 | $3,679,334.15 | $609,964.63 | $0.00 |
| 2026-05-27 | $3,582,120.99 | $627,066.84 | $0.00 |
| 2026-05-28 | $3,438,378.96 | $578,942.14 | $0.00 |
| 2026-05-29 | $3,175,498.10 | $495,057.31 | $0.00 |
| 2026-05-30 | $2,987,338.01 | $556,279.24 | $0.00 |
| 2026-05-31 | $3,010,436.50 | $522,709.72 | $0.00 |
| 2026-06-01 | $2,623,136.89 | $412,565.70 | $0.00 |
| 2026-06-02 | $2,491,073.46 | $489,063.04 | $0.00 |
| 2026-06-03 | $2,394,385.13 | $403,050.72 | $0.00 |
| 2026-06-04 | $2,565,672.57 | $370,665.74 | $0.00 |
| 2026-06-05 | $2,520,999.72 | $345,821.87 | $0.00 |
| 2026-06-06 | $2,350,644.86 | $316,722.51 | $0.00 |
| 2026-06-07 | $2,375,553.86 | $314,294.72 | $0.00 |
| 2026-06-08 | $2,466,565.04 | $327,521.22 | $0.00 |
| 2026-06-09 | $2,697,523.31 | $341,011.05 | $0.00 |
| 2026-06-10 | $2,673,058.25 | $332,274.10 | $0.00 |
| 2026-06-11 | $2,708,587.42 | $307,451.70 | $0.00 |
| 2026-06-12 | $3,141,794.44 | $296,432.63 | $0.00 |
| 2026-06-13 | $2,946,976.54 | $280,024.91 | $0.00 |
| 2026-06-14 | $3,610,814.57 | $346,930.72 | $0.00 |
| 2026-06-15 | $3,434,174.81 | $316,138.19 | $0.00 |
| 2026-06-16 | $3,455,370.48 | $323,842.65 | $0.00 |
| 2026-06-17 | $3,315,343.42 | $339,537.12 | $0.00 |
| 2026-06-18 | $3,035,137.05 | $316,791.29 | $0.00 |
| 2026-06-19 | $2,683,046.15 | $308,755.31 | $0.00 |
| 2026-06-20 | $2,824,804.45 | $501,613.57 | $0.00 |
| 2026-06-21 | $2,950,469.86 | $510,263.32 | $0.00 |
| 2026-06-22 | $2,988,395.31 | $582,146.52 | $0.00 |
| 2026-06-23 | $2,877,717.30 | $569,724.75 | $0.00 |
| 2026-06-24 | $3,041,504.93 | $673,687.26 | $0.00 |
| 2026-06-25 | $2,913,848.63 | $575,333.84 | $0.00 |
| 2026-06-26 | $3,028,588.96 | $639,401.31 | $0.00 |
| 2026-06-27 | $3,038,200.20 | $684,203.26 | $0.00 |
| 2026-06-28 | $2,894,959.98 | $531,510.81 | $0.00 |
| 2026-06-29 | $2,747,972.63 | $1,352,441.34 | $0.00 |
| 2026-06-30 | $2,719,769.75 | $650,289.07 | $0.00 |
| 2026-07-01 | $2,407,250.67 | $1,159,557.79 | $0.00 |
| 2026-07-02 | $2,530,161.31 | $820,704.99 | $0.00 |
| 2026-07-03 | $2,699,841.03 | $730,555.24 | $0.00 |
| 2026-07-04 | $2,900,432.51 | $722,368.88 | $0.00 |
| 2026-07-05 | $2,645,885.68 | $1,108,138.38 | $0.00 |
| 2026-07-06 | $2,549,018.04 | $835,234.51 | $0.00 |
| 2026-07-07 | $2,564,109.50 | $822,902.82 | $0.00 |
| 2026-07-08 | $2,912,694.67 | $1,746,023.57 | $0.00 |
| 2026-07-09 | $2,571,060.53 | $1,055,194.67 | $0.00 |
| 2026-07-10 | $2,748,037.33 | $839,734.16 | $0.00 |
| 2026-07-11 | $2,629,773.56 | $647,854.51 | $0.00 |
| 2026-07-12 | $2,455,402.28 | $773,218.62 | $0.00 |
| 2026-07-13 | $2,404,205.20 | $448,717.04 | $0.00 |
| 2026-07-14 | $2,358,335.85 | $640,722.42 | $0.00 |
| 2026-07-15 | $2,412,158.28 | $632,216.01 | $0.00 |
| 2026-07-16 | $2,278,842.39 | $530,023.32 | $0.00 |
| 2026-07-17 | $2,280,586.21 | $518,108.14 | $0.00 |
| 2026-07-18 | $2,271,159.18 | $703,203.47 | $0.00 |
| 2026-07-19 | $2,142,716.10 | $630,904.73 | $0.00 |
| 2026-07-20 | $2,197,954.55 | $466,078.56 | $0.00 |
| 2026-07-21 | $2,323,775.10 | $687,703.99 | $0.00 |
| 2026-07-22 | $2,369,572.03 | $481,976.24 | $0.00 |
| 2026-07-23 | $2,291,999.20 | $425,496.15 | $0.00 |
| 2026-07-24 | $1,922,357.96 | $600,724.58 | $0.00 |
| 2026-07-25 | $1,917,753.68 | $688,470.81 | $0.00 |
| 2026-07-26 | $2,108,654.88 | $1,049,696.07 | $0.00 |
| 2026-07-27 | $2,291,501.80 | $533,820.01 | $0.00 |
| 2026-07-28 | $2,183,209.83 | $484,530.77 | $0.00 |
| 2026-07-29 | $2,127,807.67 | $449,610.99 | $0.00 |
| 2026-07-30 | $2,259,200.12 | $490,500.24 | $0.00 |
| 2026-07-31 | $2,097,887.71 | $701,673.37 | $0.00 |
| 2026-08-01 | $2,178,017.26 | $576,197.47 | $0.00 |
| 2026-08-02 | $2,054,396.30 | $498,955.09 | $0.00 |
| 2026-08-03 | $2,176,293.31 | $532,010.46 | $0.00 |
| 2026-08-04 | $2,170,421.07 | $510,944.48 | $0.00 |
| 2026-08-05 | $2,321,619.71 | $555,476.85 | $0.00 |
| 2026-08-06 | $2,935,661.41 | $1,582,602.68 | $0.00 |
| 2026-08-07 | $2,762,180.77 | $1,250,021.90 | $0.00 |
| 2026-08-08 | $2,625,242.42 | $832,379.35 | $0.00 |
| 2026-08-09 | $2,301,552.96 | $901,632.57 | $0.00 |
| 2026-08-10 | $2,513,529.92 | $944,077.08 | $0.00 |
| 2026-08-11 | $2,288,450.09 | $794,277.59 | $0.00 |
| 2026-08-12 | $2,298,364.80 | $650,664.34 | $0.00 |
| 2026-08-13 | $2,268,005.55 | $478,288.20 | $0.00 |
| 2026-08-14 | $2,176,585.50 | $534,163.71 | $0.00 |
| 2026-08-14 | $2,186,204.44 | $544,009.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
