tokenforge TKFG #2031
$0.0110 1.73% (1d)
Market Overview
tokenforge current market price is $0.0110 with a 24 hour trading volume of $104. The total available supply of tokenforge is 1.00B TKFG with a maximum supply of 1.00B TKFG. It has secured Rank 2031 in the cryptocurrency market with a marketcap of $3,063.24K. The TKFG price is 0.43% down in the last one hour.
The high price of the tokenforge is $0.0113 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tokenforge Rank
2031
tokenforge Price
$0.0110
Market Cap
$3,063.24K 1.73%
Fully Diluted Valuation
$11.00M
Trading Volume(24h)
$104
Circulating Supply
278.46M TKFG
Total Supply
1.00B TKFG
Max Supply
1.00B TKFG
High(24h)
$0.0113
Low(24h)
$0.0110
All-time High
$0.189 94.18%
26 Feb 2026
All-time Low
$0.0110 0%
16 Oct 2026
Cryptocurrency tokenforge Calculator
Want to convert more cryptocurrencies?
tokenforge Historical Data Chart
1h
0.43%
24h
1.73%
7d
10.58%
14d
19.18%
30d
29.24%
60d
35.2%
200d
69.11%
1y
0%
tokenforge Historical Data
Historical data of tokenforge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-19 | $0.00 | $94,286.33 | $0.16 |
| 2026-02-20 | $0.00 | $87,178.44 | $0.15 |
| 2026-02-21 | $0.00 | $74,934.75 | $0.15 |
| 2026-02-22 | $0.00 | $60,748.50 | $0.14 |
| 2026-02-23 | $0.00 | $57,706.00 | $0.14 |
| 2026-02-24 | $0.00 | $51,653.90 | $0.14 |
| 2026-02-25 | $0.00 | $63,665.15 | $0.14 |
| 2026-02-26 | $0.00 | $58,121.77 | $0.14 |
| 2026-02-27 | $0.00 | $97,474.57 | $0.14 |
| 2026-02-28 | $0.00 | $58,641.26 | $0.14 |
| 2026-03-01 | $0.00 | $61,814.50 | $0.13 |
| 2026-03-02 | $0.00 | $72,305.49 | $0.12 |
| 2026-03-03 | $392,242.92 | $67,512.44 | $0.12 |
| 2026-03-04 | $379,663.96 | $62,026.41 | $0.11 |
| 2026-03-05 | $398,556.85 | $69,956.59 | $0.12 |
| 2026-03-06 | $429,397.92 | $69,436.13 | $0.12 |
| 2026-03-07 | $422,424.33 | $64,926.44 | $0.11 |
| 2026-03-08 | $420,846.31 | $63,637.58 | $0.11 |
| 2026-03-09 | $2,903,819.44 | $65,118.08 | $0.11 |
| 2026-03-10 | $2,970,019.27 | $68,213.29 | $0.11 |
| 2026-03-11 | $2,874,498.88 | $60,672.27 | $0.11 |
| 2026-03-12 | $107,590,714.89 | $49,401.72 | $0.11 |
| 2026-03-13 | $2,886,796.05 | $63,838.29 | $0.11 |
| 2026-03-14 | $2,913,429.20 | $71,719.19 | $0.11 |
| 2026-03-15 | $3,076,093.86 | $86,453.54 | $0.11 |
| 2026-03-16 | $4,022,731.73 | $77,507.08 | $0.11 |
| 2026-03-17 | $3,779,314.81 | $75,107.34 | $0.11 |
| 2026-03-18 | $3,768,376.51 | $65,125.13 | $0.11 |
| 2026-03-19 | $1,668,377.30 | $9,246.26 | $0.05 |
| 2026-03-20 | $1,402,331.67 | $959.99 | $0.04 |
| 2026-03-21 | $1,408,821.52 | $95.84 | $0.04 |
| 2026-03-22 | $1,846,031.37 | $38.22 | $0.04 |
| 2026-03-23 | $1,750,770.40 | $7.81 | $0.04 |
| 2026-03-24 | $1,765,140.25 | $26,822.63 | $0.04 |
| 2026-03-25 | $1,807,579.16 | $30,921.18 | $0.04 |
| 2026-03-26 | $1,890,192.99 | $30,159.40 | $0.04 |
| 2026-03-27 | $1,883,549.67 | $29,203.04 | $0.04 |
| 2026-03-28 | $2,215,383.94 | $28,667.52 | $0.04 |
| 2026-03-29 | $2,190,940.51 | $20,828.67 | $0.04 |
| 2026-03-30 | $2,217,765.14 | $17,563.43 | $0.04 |
| 2026-03-31 | $2,100,147.65 | $8,964.84 | $0.04 |
| 2026-04-01 | $2,109,590.03 | $2,647.96 | $0.04 |
| 2026-04-02 | $2,128,547.33 | $235.47 | $0.04 |
| 2026-04-03 | $2,132,587.64 | $26,399.71 | $0.04 |
| 2026-04-04 | $2,012,303.95 | $34,726.07 | $0.03 |
| 2026-04-05 | $1,818,953.45 | $33,959.46 | $0.03 |
| 2026-04-06 | $1,654,338.84 | $27,590.68 | $0.02 |
| 2026-04-07 | $1,514,536.56 | $24,786.77 | $0.02 |
| 2026-04-08 | $1,419,722.65 | $20,036.48 | $0.02 |
| 2026-04-09 | $1,429,768.21 | $20,656.62 | $0.02 |
| 2026-04-10 | $1,509,303.53 | $25,762.56 | $0.02 |
| 2026-04-11 | $1,539,154.27 | $25,477.36 | $0.02 |
| 2026-04-12 | $1,891,599.55 | $22,603.08 | $0.02 |
| 2026-04-13 | $1,974,636.24 | $19,593.46 | $0.02 |
| 2026-04-14 | $2,194,739.55 | $20,582.24 | $0.02 |
| 2026-04-15 | $1,991,928.75 | $17,723.39 | $0.02 |
| 2026-04-16 | $1,866,472.21 | $13,887.09 | $0.02 |
| 2026-04-17 | $1,863,625.32 | $11,309.09 | $0.02 |
| 2026-04-18 | $1,996,760.00 | $8,962.59 | $0.02 |
| 2026-04-19 | $2,041,642.42 | $7,969.34 | $0.02 |
| 2026-04-20 | $1,940,165.76 | $6,233.12 | $0.02 |
| 2026-04-21 | $1,922,721.93 | $13,401.08 | $0.02 |
| 2026-04-22 | $2,167,767.58 | $20,328.08 | $0.02 |
| 2026-04-23 | $2,222,798.82 | $15,939.11 | $0.02 |
| 2026-04-24 | $2,340,082.22 | $35,030.53 | $0.02 |
| 2026-04-25 | $2,092,733.10 | $37,131.21 | $0.02 |
| 2026-04-26 | $2,325,139.61 | $30,402.79 | $0.02 |
| 2026-04-27 | $2,313,808.23 | $17,789.58 | $0.02 |
| 2026-04-28 | $2,322,896.29 | $3,663.55 | $0.02 |
| 2026-04-29 | $2,275,172.00 | $31,954.51 | $0.02 |
| 2026-04-30 | $1,553,524.12 | $17,965.59 | $0.01 |
| 2026-05-01 | $2,013,206.62 | $11,509.24 | $0.02 |
| 2026-05-02 | $2,291,142.08 | $36,155.61 | $0.02 |
| 2026-05-03 | $2,349,749.55 | $40,199.86 | $0.02 |
| 2026-05-04 | $2,348,703.99 | $20,491.12 | $0.02 |
| 2026-05-05 | $2,407,333.62 | $8,664.35 | $0.02 |
| 2026-05-06 | $2,438,145.97 | $2,752.86 | $0.02 |
| 2026-05-07 | $2,467,324.39 | $70,186.11 | $0.02 |
| 2026-05-08 | $2,330,912.73 | $68,417.96 | $0.02 |
| 2026-05-09 | $2,169,745.86 | $43,977.09 | $0.02 |
| 2026-05-10 | $2,405,033.52 | $26,529.68 | $0.02 |
| 2026-05-11 | $2,467,810.50 | $14,278.47 | $0.02 |
| 2026-05-12 | $2,440,159.39 | $4,824.38 | $0.02 |
| 2026-05-13 | $2,424,218.64 | $31,789.71 | $0.02 |
| 2026-05-14 | $2,456,240.82 | $40,350.40 | $0.02 |
| 2026-05-15 | $2,471,221.30 | $28,643.16 | $0.02 |
| 2026-05-16 | $2,439,807.21 | $18,787.24 | $0.02 |
| 2026-05-17 | $2,586,132.07 | $13,012.56 | $0.02 |
| 2026-05-18 | $2,703,822.24 | $9,718.83 | $0.02 |
| 2026-05-19 | $2,567,576.58 | $7,073.84 | $0.02 |
| 2026-05-20 | $2,869,256.11 | $4,170.99 | $0.02 |
| 2026-05-21 | $2,894,509.30 | $5,536.79 | $0.02 |
| 2026-05-22 | $2,856,063.92 | $3,792.30 | $0.02 |
| 2026-05-23 | $2,850,266.47 | $278.84 | $0.02 |
| 2026-05-24 | $2,827,761.67 | $1,378.91 | $0.02 |
| 2026-05-25 | $2,846,848.01 | $2.00 | $0.02 |
| 2026-05-26 | $2,727,141.28 | $7,673.07 | $0.02 |
| 2026-05-27 | $2,639,152.30 | $7,434.59 | $0.02 |
| 2026-05-28 | $3,175,495.79 | $80,545.60 | $0.02 |
| 2026-05-29 | $3,299,019.85 | $81,670.98 | $0.02 |
| 2026-05-30 | $3,002,051.58 | $63,580.22 | $0.02 |
| 2026-05-31 | $3,064,266.74 | $53,350.14 | $0.02 |
| 2026-06-01 | $2,900,374.09 | $35,641.09 | $0.02 |
| 2026-06-02 | $2,911,751.76 | $18,321.70 | $0.02 |
| 2026-06-03 | $2,845,767.14 | $31,348.21 | $0.02 |
| 2026-06-04 | $2,678,439.28 | $36,634.27 | $0.02 |
| 2026-06-05 | $2,510,125.94 | $359.13 | $0.01 |
| 2026-06-06 | $3,039,180.61 | $19,603.65 | $0.02 |
| 2026-06-07 | $2,962,166.95 | $15.44 | $0.02 |
| 2026-06-08 | $3,047,859.09 | $35,832.79 | $0.02 |
| 2026-06-09 | $3,100,667.32 | $37,597.46 | $0.02 |
| 2026-06-10 | $3,088,142.04 | $30,801.44 | $0.02 |
| 2026-06-11 | $3,000,501.31 | $24,816.73 | $0.02 |
| 2026-06-12 | $2,995,034.67 | $16,392.67 | $0.02 |
| 2026-06-13 | $2,970,611.26 | $11,449.86 | $0.02 |
| 2026-06-14 | $3,230,469.94 | $8,582.05 | $0.02 |
| 2026-06-15 | $3,309,817.27 | $4,730.53 | $0.02 |
| 2026-06-16 | $3,237,541.24 | $3,747.79 | $0.02 |
| 2026-06-17 | $3,239,482.99 | $14,420.40 | $0.02 |
| 2026-06-18 | $3,362,740.50 | $17,704.56 | $0.02 |
| 2026-06-19 | $3,245,624.70 | $15,340.47 | $0.02 |
| 2026-06-20 | $3,942,465.75 | $16,213.44 | $0.02 |
| 2026-06-21 | $3,767,004.87 | $16,773.41 | $0.02 |
| 2026-06-22 | $3,745,876.76 | $11,336.23 | $0.02 |
| 2026-06-23 | $3,899,279.53 | $5,892.19 | $0.02 |
| 2026-06-24 | $3,885,652.96 | $4,233.84 | $0.02 |
| 2026-06-25 | $3,733,833.33 | $3,357.19 | $0.02 |
| 2026-06-26 | $3,831,574.15 | $2,536.70 | $0.02 |
| 2026-06-27 | $18,601,441.52 | $4,826.76 | $0.02 |
| 2026-06-28 | $18,695,737.54 | $5,146.83 | $0.02 |
| 2026-06-29 | $18,675,514.30 | $4,632.12 | $0.02 |
| 2026-06-30 | $4,104,385.03 | $4,438.31 | $0.02 |
| 2026-07-01 | $4,032,355.43 | $2,346.55 | $0.02 |
| 2026-07-02 | $4,104,574.82 | $5,339.46 | $0.02 |
| 2026-07-03 | $4,058,361.81 | $2,552.49 | $0.02 |
| 2026-07-04 | $4,004,731.70 | $2,697.98 | $0.02 |
| 2026-07-05 | $4,177,905.36 | $2,700.51 | $0.02 |
| 2026-07-06 | $4,065,900.49 | $2,108.46 | $0.02 |
| 2026-07-07 | $4,082,287.60 | $1,682.85 | $0.02 |
| 2026-07-08 | $4,152,888.81 | $1,774.65 | $0.02 |
| 2026-07-09 | $4,136,704.39 | $1,274.72 | $0.02 |
| 2026-07-10 | $18,874,084.31 | $979.03 | $0.02 |
| 2026-07-11 | $4,279,132.88 | $8,725.43 | $0.02 |
| 2026-07-12 | $4,284,996.88 | $1,489.00 | $0.02 |
| 2026-07-13 | $4,280,094.91 | $5.44 | $0.02 |
| 2026-07-14 | $4,233,833.94 | $100.04 | $0.02 |
| 2026-07-15 | $3,991,846.96 | $721.07 | $0.02 |
| 2026-07-16 | $3,991,079.29 | $2.67 | $0.02 |
| 2026-07-17 | $4,005,878.25 | $69.47 | $0.02 |
| 2026-07-18 | $4,517,514.90 | $52,440.59 | $0.02 |
| 2026-07-19 | $4,605,011.82 | $84,904.10 | $0.02 |
| 2026-07-20 | $4,332,310.72 | $75,093.33 | $0.02 |
| 2026-07-21 | $4,275,202.33 | $42,991.86 | $0.02 |
| 2026-07-22 | $4,173,174.71 | $30,450.48 | $0.02 |
| 2026-07-23 | $4,161,270.78 | $13,540.14 | $0.02 |
| 2026-07-24 | $4,385,477.59 | $13,187.14 | $0.02 |
| 2026-07-25 | $4,409,073.31 | $12,355.13 | $0.02 |
| 2026-07-26 | $4,366,853.70 | $11,468.24 | $0.02 |
| 2026-07-27 | $4,268,166.38 | $10,301.62 | $0.02 |
| 2026-07-28 | $4,416,531.96 | $9,474.68 | $0.02 |
| 2026-07-29 | $4,507,178.13 | $24,420.54 | $0.02 |
| 2026-07-30 | $4,534,867.22 | $7,837.20 | $0.02 |
| 2026-07-31 | $4,476,743.59 | $41,861.08 | $0.02 |
| 2026-08-01 | $4,400,121.07 | $4,452.23 | $0.02 |
| 2026-08-02 | $4,219,016.36 | $3,139.31 | $0.02 |
| 2026-08-03 | $4,149,390.75 | $3,190.10 | $0.02 |
| 2026-08-04 | $4,225,230.61 | $5,394.78 | $0.02 |
| 2026-08-05 | $4,114,964.13 | $833.92 | $0.02 |
| 2026-08-06 | $4,058,071.11 | $125.70 | $0.02 |
| 2026-08-07 | $4,118,868.82 | $10,685.50 | $0.02 |
| 2026-08-08 | $4,124,696.63 | $15,854.91 | $0.02 |
| 2026-08-09 | $4,103,934.39 | $16,028.19 | $0.02 |
| 2026-08-10 | $3,910,291.01 | $15,043.76 | $0.02 |
| 2026-08-11 | $4,031,810.60 | $15,905.89 | $0.02 |
| 2026-08-12 | $3,891,958.73 | $13,877.54 | $0.02 |
| 2026-08-13 | $4,848,063.52 | $12,033.38 | $0.02 |
| 2026-08-14 | $4,772,977.89 | $12,191.61 | $0.02 |
| 2026-08-15 | $4,884,236.85 | $11,871.13 | $0.02 |
| 2026-08-16 | $4,802,586.71 | $10,571.50 | $0.02 |
| 2026-08-17 | $4,914,083.13 | $6,943.98 | $0.02 |
| 2026-08-18 | $4,856,652.42 | $590.57 | $0.02 |
| 2026-08-19 | $4,272,971.53 | $979.03 | $0.02 |
| 2026-08-20 | $4,272,767.70 | $656.24 | $0.02 |
| 2026-08-21 | $4,298,685.27 | $57.20 | $0.02 |
| 2026-08-22 | $4,240,696.13 | $406.56 | $0.02 |
| 2026-08-23 | $4,208,097.66 | $64.11 | $0.02 |
| 2026-08-24 | $4,181,833.27 | $2.18 | $0.02 |
| 2026-08-25 | $4,184,389.49 | $31.93 | $0.02 |
| 2026-08-26 | $4,176,187.14 | $4.33 | $0.01 |
| 2026-08-27 | $4,172,246.41 | $7.33 | $0.01 |
| 2026-08-28 | $5,013,388.92 | $44,952.07 | $0.02 |
| 2026-08-29 | $4,878,764.86 | $6.69 | $0.02 |
| 2026-08-30 | $4,875,473.04 | $4.05 | $0.02 |
| 2026-08-31 | $4,872,319.31 | $1.33 | $0.02 |
| 2026-09-01 | $4,753,655.94 | $133.92 | $0.02 |
| 2026-09-02 | $4,751,351.50 | $1.72 | $0.02 |
| 2026-09-03 | $4,750,653.58 | $1.18 | $0.02 |
| 2026-09-04 | $4,731,363.93 | $25.00 | $0.02 |
| 2026-09-05 | $4,461,769.45 | $304.24 | $0.02 |
| 2026-09-06 | $4,437,583.21 | $27.38 | $0.02 |
| 2026-09-07 | $4,482,553.34 | $147.37 | $0.02 |
| 2026-09-08 | $4,472,841.48 | $10.75 | $0.02 |
| 2026-09-09 | $4,458,806.15 | $19.32 | $0.02 |
| 2026-09-10 | $4,432,900.42 | $27.27 | $0.02 |
| 2026-09-11 | $4,387,639.88 | $52.70 | $0.02 |
| 2026-09-12 | $4,356,866.45 | $36.92 | $0.02 |
| 2026-09-13 | $4,397,961.84 | $42.62 | $0.02 |
| 2026-09-14 | $4,384,136.46 | $4.64 | $0.02 |
| 2026-09-15 | $4,360,614.42 | $28.72 | $0.02 |
| 2026-09-16 | $4,332,773.58 | $33.03 | $0.02 |
| 2026-09-17 | $4,328,955.19 | $1.68 | $0.02 |
| 2026-09-18 | $4,294,437.89 | $40.53 | $0.02 |
| 2026-09-20 | $4,323,861.08 | $5.21 | $0.02 |
| 2026-09-21 | $4,377,870.93 | $111.59 | $0.02 |
| 2026-09-22 | $4,376,703.24 | $1.88 | $0.02 |
| 2026-09-23 | $4,263,826.26 | $135.10 | $0.02 |
| 2026-09-24 | $4,105,291.97 | $493.49 | $0.01 |
| 2026-09-25 | $4,111,492.84 | $1.85 | $0.01 |
| 2026-09-26 | $4,111,636.15 | $1.26 | $0.01 |
| 2026-09-26 | $4,192,451.22 | $100.70 | $0.02 |
