Tori trUSD TRUSD #350
$0.999 0.01% (1d)
Market Overview
Tori trUSD current market price is $0.999 with a 24 hour trading volume of $1,254.43K. The total available supply of Tori trUSD is 71.56M TRUSD. It has secured Rank 350 in the cryptocurrency market with a marketcap of $71.51M. The TRUSD price is 0% down in the last one hour.
The high price of the Tori trUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tori trUSD Rank
350
Tori trUSD Price
$0.999
Market Cap
$71.51M 0.29%
Fully Diluted Valuation
$71.51M
Trading Volume(24h)
$1,254.43K
Circulating Supply
71.56M TRUSD
Total Supply
71.56M TRUSD
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.00 0.18%
29 Jul 2026
All-time Low
$0.996 0.3%
02 Oct 2026
Cryptocurrency Tori trUSD Calculator
Want to convert more cryptocurrencies?
Tori trUSD Historical Data Chart
1h
0%
24h
0.01%
7d
0.09%
14d
0.05%
30d
0.02%
60d
0.04%
200d
0%
1y
0%
Tori trUSD Historical Data
Historical data of Tori trUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $0.00 | $4,870.43 | $1.00 |
| 2026-07-28 | $0.00 | $1,320,329.35 | $1.00 |
| 2026-07-29 | $50,189,212.25 | $2,377,384.58 | $1.00 |
| 2026-07-30 | $54,363,106.22 | $1,832,211.86 | $1.00 |
| 2026-07-31 | $54,785,131.76 | $903,660.79 | $1.00 |
| 2026-08-01 | $54,787,113.66 | $614,706.79 | $1.00 |
| 2026-08-02 | $54,982,108.33 | $947,342.23 | $1.00 |
| 2026-08-03 | $55,091,736.09 | $568,598.18 | $1.00 |
| 2026-08-04 | $55,088,347.16 | $1,525,584.46 | $1.00 |
| 2026-08-05 | $55,194,016.20 | $1,432,913.74 | $1.00 |
| 2026-08-06 | $55,353,795.03 | $1,094,852.53 | $1.00 |
| 2026-08-07 | $58,665,587.78 | $8,121,160.84 | $1.00 |
| 2026-08-08 | $59,774,616.57 | $2,463,704.86 | $1.00 |
| 2026-08-09 | $60,669,832.97 | $1,944,838.23 | $1.00 |
| 2026-08-10 | $61,069,815.94 | $1,401,255.22 | $1.00 |
| 2026-08-11 | $61,724,216.10 | $1,335,607.42 | $1.00 |
| 2026-08-12 | $62,424,754.41 | $1,562,312.12 | $1.00 |
| 2026-08-13 | $62,628,769.42 | $256,488.04 | $1.00 |
| 2026-08-14 | $63,806,936.37 | $3,794,040.58 | $1.00 |
| 2026-08-15 | $63,928,524.27 | $1,480,513.05 | $1.00 |
| 2026-08-16 | $64,135,645.29 | $1,088,336.37 | $1.00 |
| 2026-08-17 | $64,122,691.87 | $625,640.33 | $1.00 |
| 2026-08-18 | $64,142,967.01 | $780,097.19 | $1.00 |
| 2026-08-19 | $64,127,139.29 | $516,282.98 | $1.00 |
| 2026-08-20 | $64,236,805.12 | $453,731.46 | $1.00 |
| 2026-08-21 | $64,341,858.21 | $900,017.70 | $1.00 |
| 2026-08-22 | $64,348,321.48 | $225,341.31 | $1.00 |
| 2026-08-23 | $64,850,670.53 | $1,463,710.10 | $1.00 |
| 2026-08-24 | $65,501,089.42 | $1,493,458.28 | $1.00 |
| 2026-08-25 | $65,482,259.59 | $2,483,003.12 | $1.00 |
| 2026-08-26 | $65,476,708.55 | $905,492.36 | $1.00 |
| 2026-08-27 | $66,145,112.26 | $173,988.11 | $1.00 |
| 2026-08-28 | $66,139,960.19 | $249,361.01 | $1.00 |
| 2026-08-29 | $66,147,909.47 | $64,114.44 | $1.00 |
| 2026-08-30 | $66,265,563.97 | $2,396,573.55 | $1.00 |
| 2026-08-31 | $66,239,799.00 | $265,025.61 | $1.00 |
| 2026-09-01 | $66,247,646.39 | $1,032,679.72 | $1.00 |
| 2026-09-02 | $66,228,515.49 | $308,465.29 | $1.00 |
| 2026-09-03 | $66,327,686.32 | $112,953.56 | $1.00 |
| 2026-09-04 | $66,455,882.10 | $1,369,968.42 | $1.00 |
| 2026-09-05 | $66,432,220.02 | $242,603.20 | $1.00 |
| 2026-09-06 | $66,438,585.79 | $96,618.28 | $1.00 |
| 2026-09-07 | $66,456,468.25 | $479,393.01 | $1.00 |
| 2026-09-08 | $66,452,870.32 | $363,842.22 | $1.00 |
| 2026-09-09 | $67,145,896.46 | $1,762,329.30 | $1.00 |
| 2026-09-10 | $67,232,360.56 | $151,491.72 | $1.00 |
| 2026-09-11 | $67,212,191.81 | $739,568.89 | $1.00 |
| 2026-09-12 | $67,224,819.34 | $615,035.40 | $1.00 |
| 2026-09-13 | $67,826,702.40 | $2,168,479.89 | $1.00 |
| 2026-09-14 | $67,822,294.27 | $21,358.79 | $1.00 |
| 2026-09-15 | $67,825,124.62 | $780,813.26 | $1.00 |
| 2026-09-16 | $67,816,724.31 | $319,337.92 | $1.00 |
| 2026-09-17 | $67,906,286.65 | $903,192.79 | $1.00 |
| 2026-09-18 | $67,880,921.65 | $2,287,388.15 | $1.00 |
| 2026-09-19 | $67,895,919.69 | $444,073.82 | $1.00 |
| 2026-09-20 | $67,901,900.18 | $38,845.26 | $1.00 |
| 2026-09-21 | $67,910,359.32 | $31,351.73 | $1.00 |
| 2026-09-22 | $67,914,264.33 | $986,928.26 | $1.00 |
| 2026-09-23 | $68,548,084.38 | $9,433,233.92 | $1.00 |
| 2026-09-24 | $71,925,684.16 | $7,407,972.83 | $1.00 |
| 2026-09-25 | $72,537,878.23 | $2,125,741.34 | $1.00 |
| 2026-09-26 | $73,026,540.69 | $1,116,656.69 | $1.00 |
| 2026-09-27 | $73,025,677.52 | $72,423.37 | $1.00 |
| 2026-09-28 | $73,069,121.66 | $1,252,302.69 | $1.00 |
| 2026-09-29 | $77,663,631.70 | $7,628,468.83 | $1.00 |
| 2026-09-30 | $77,859,910.75 | $875,060.38 | $1.00 |
| 2026-10-01 | $77,860,978.81 | $5,727,944.27 | $1.00 |
| 2026-10-02 | $77,189,601.90 | $2,102,785.25 | $1.00 |
| 2026-10-03 | $75,367,183.44 | $5,343,523.96 | $1.00 |
| 2026-10-04 | $75,337,811.05 | $459,896.12 | $1.00 |
