Unity UTY #1083
$0.999 0.02% (1d)
Market Overview
Unity current market price is $0.999 with a 24 hour trading volume of $300. The total available supply of Unity is 12.99M UTY. It has secured Rank 1083 in the cryptocurrency market with a marketcap of $12.98M. The UTY price is 0.01% up in the last one hour.
The high price of the Unity is $0.999 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unity Rank
1083
Unity Price
$0.999
Market Cap
$12.98M 0.01%
Fully Diluted Valuation
$12.98M
Trading Volume(24h)
$300
Circulating Supply
12.99M UTY
Total Supply
12.99M UTY
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.999
All-time High
$1.01 1.44%
04 Dec 2025
All-time Low
$0.991 0.83%
03 Dec 2025
Cryptocurrency Unity Calculator
Want to convert more cryptocurrencies?
Unity Historical Data Chart
1h
0.01%
24h
0.02%
7d
0%
14d
0.09%
30d
0%
60d
0%
200d
0.03%
1y
0.04%
Unity Historical Data
Historical data of Unity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $37,478,846.87 | $149,583.96 | $1.00 |
| 2025-09-14 | $37,481,897.75 | $145,056.99 | $1.00 |
| 2025-09-15 | $37,485,629.22 | $69,204.57 | $1.00 |
| 2025-09-16 | $37,479,647.67 | $172,134.10 | $1.00 |
| 2025-09-17 | $37,488,507.34 | $67,467.30 | $1.00 |
| 2025-09-18 | $37,478,369.67 | $36,522.21 | $1.00 |
| 2025-09-19 | $37,485,829.85 | $51,618.44 | $1.00 |
| 2025-09-20 | $37,485,940.70 | $39,563.97 | $1.00 |
| 2025-09-21 | $37,478,159.76 | $190,765.60 | $1.00 |
| 2025-09-22 | $37,485,736.49 | $5,880.19 | $1.00 |
| 2025-09-23 | $37,485,879.78 | $172,756.74 | $1.00 |
| 2025-09-24 | $37,466,784.63 | $394,929.66 | $1.00 |
| 2025-09-25 | $37,473,661.24 | $403,084.76 | $1.00 |
| 2025-09-26 | $37,464,052.79 | $302,267.91 | $1.00 |
| 2025-09-27 | $37,472,240.00 | $171,672.04 | $1.00 |
| 2025-09-28 | $37,461,549.31 | $56,204.81 | $1.00 |
| 2025-09-29 | $37,465,671.81 | $62,617.88 | $1.00 |
| 2025-09-30 | $37,470,336.20 | $259,030.90 | $1.00 |
| 2025-10-01 | $37,466,342.28 | $85,451.25 | $1.00 |
| 2025-10-02 | $37,468,742.76 | $489,996.66 | $1.00 |
| 2025-10-03 | $37,476,384.95 | $74,613.62 | $1.00 |
| 2025-10-04 | $37,472,551.72 | $39,801.36 | $1.00 |
| 2025-10-05 | $37,468,684.34 | $5,256.61 | $1.00 |
| 2025-10-06 | $37,472,030.10 | $89,042.91 | $1.00 |
| 2025-10-07 | $37,460,776.71 | $682,327.04 | $1.00 |
| 2025-10-08 | $37,459,839.83 | $64,461.77 | $1.00 |
| 2025-10-09 | $37,467,794.45 | $44,247.06 | $1.00 |
| 2025-10-10 | $37,471,795.09 | $110,990.17 | $1.00 |
| 2025-10-11 | $37,465,358.80 | $113,147.79 | $1.00 |
| 2025-10-12 | $37,472,378.50 | $675,890.70 | $1.00 |
| 2025-10-13 | $37,474,801.50 | $277,141.95 | $1.00 |
| 2025-10-14 | $37,474,743.13 | $87,608.87 | $1.00 |
| 2025-10-15 | $37,471,033.36 | $170,776.75 | $1.00 |
| 2025-10-16 | $37,464,360.92 | $224,636.42 | $1.00 |
| 2025-10-17 | $37,464,755.01 | $449,973.39 | $1.00 |
| 2025-10-18 | $37,475,609.01 | $117,301.24 | $1.00 |
| 2025-10-19 | $37,464,167.12 | $152,291.05 | $1.00 |
| 2025-10-20 | $37,472,396.44 | $10,552.60 | $1.00 |
| 2025-10-21 | $37,471,225.77 | $347,417.07 | $1.00 |
| 2025-10-22 | $37,471,763.42 | $98,310.46 | $1.00 |
| 2025-10-23 | $37,463,571.84 | $76,989.28 | $1.00 |
| 2025-10-24 | $37,471,600.21 | $107,625.98 | $1.00 |
| 2025-10-25 | $37,464,073.65 | $21,670.69 | $1.00 |
| 2025-10-26 | $37,465,796.66 | $232.15 | $1.00 |
| 2025-10-27 | $37,463,595.41 | $16,941.92 | $1.00 |
| 2025-10-28 | $37,471,307.25 | $78,442.85 | $1.00 |
| 2025-10-29 | $37,471,676.78 | $40,318.15 | $1.00 |
| 2025-10-30 | $37,471,584.92 | $504,813.80 | $1.00 |
| 2025-10-31 | $37,467,712.60 | $639,401.77 | $1.00 |
| 2025-11-01 | $37,470,743.71 | $120,251.91 | $1.00 |
| 2025-11-02 | $37,465,431.95 | $181,048.70 | $1.00 |
| 2025-11-03 | $37,466,598.04 | $39,805.19 | $1.00 |
| 2025-11-04 | $37,464,565.91 | $543,725.38 | $1.00 |
| 2025-11-05 | $37,459,150.27 | $24,061.92 | $1.00 |
| 2025-11-06 | $37,457,854.73 | $139,665.58 | $1.00 |
| 2025-11-07 | $37,486,346.90 | $1,370,387.46 | $1.00 |
| 2025-11-08 | $37,489,936.04 | $16,976.91 | $1.00 |
| 2025-11-09 | $37,486,574.82 | $437.18 | $1.00 |
| 2025-11-10 | $37,486,429.75 | $3,271.90 | $1.00 |
| 2025-11-11 | $37,490,094.15 | $65,113.40 | $1.00 |
| 2025-11-12 | $37,489,832.96 | $110,501.08 | $1.00 |
| 2025-11-13 | $23,478,724.23 | $269,259.21 | $1.00 |
| 2025-11-14 | $23,478,702.27 | $2,103.48 | $1.00 |
| 2025-11-15 | $23,478,639.39 | $20,768.68 | $1.00 |
| 2025-11-16 | $23,479,385.05 | $119,843.26 | $1.00 |
| 2025-11-17 | $23,476,985.16 | $708.22 | $1.00 |
| 2025-11-18 | $20,980,642.23 | $21,316.90 | $1.00 |
| 2025-11-19 | $20,981,141.29 | $26,111.41 | $1.00 |
| 2025-11-20 | $20,985,318.45 | $24,743.16 | $1.00 |
| 2025-11-21 | $20,983,120.96 | $392,841.33 | $1.00 |
| 2025-11-22 | $20,981,579.26 | $41,020.97 | $1.00 |
| 2025-11-23 | $20,976,418.62 | $45,235.17 | $1.00 |
| 2025-11-24 | $20,976,343.41 | $3,502.82 | $1.00 |
| 2025-11-25 | $20,976,334.18 | $58,991.15 | $1.00 |
| 2025-11-26 | $20,975,688.45 | $65,296.44 | $1.00 |
| 2025-11-27 | $20,981,897.34 | $33,718.00 | $1.00 |
| 2025-11-28 | $20,977,567.81 | $36,749.89 | $1.00 |
| 2025-11-29 | $20,977,310.11 | $982.20 | $1.00 |
| 2025-11-30 | $20,979,426.27 | $982.18 | $1.00 |
| 2025-12-01 | $20,975,176.64 | $217,690.86 | $1.00 |
| 2025-12-03 | $20,976,972.61 | $422.42 | $1.00 |
| 2025-12-04 | $20,843,782.88 | $409.79 | $0.99 |
| 2025-12-05 | $20,973,262.42 | $104,084.62 | $1.00 |
| 2025-12-06 | $20,976,845.22 | $70.38 | $1.00 |
| 2025-12-07 | $20,972,849.48 | $7.04 | $1.00 |
| 2025-12-08 | $20,976,935.21 | $507.04 | $1.00 |
| 2025-12-09 | $21,008,127.10 | $1,562.32 | $1.00 |
| 2025-12-10 | $20,994,531.63 | $3,277.13 | $1.00 |
| 2025-12-11 | $21,015,089.43 | $1,248.55 | $1.00 |
| 2025-12-12 | $20,974,313.98 | $16,267.12 | $1.00 |
| 2025-12-13 | $20,981,069.32 | $25,431.08 | $1.00 |
| 2025-12-14 | $20,977,794.62 | $22.26 | $1.00 |
| 2025-12-15 | $20,974,807.76 | $998.16 | $1.00 |
| 2025-12-16 | $20,985,365.34 | $6,094.96 | $1.00 |
| 2025-12-17 | $21,136,041.27 | $325.86 | $1.01 |
| 2025-12-18 | $20,978,706.41 | $161.07 | $1.00 |
| 2025-12-19 | $20,984,800.58 | $5,184.05 | $1.00 |
| 2025-12-20 | $20,979,017.90 | $700.58 | $1.00 |
| 2025-12-21 | $20,976,762.61 | $649.49 | $1.00 |
| 2025-12-22 | $20,998,200.63 | $2,229.59 | $1.00 |
| 2025-12-23 | $21,038,000.07 | $848.59 | $1.00 |
| 2025-12-24 | $20,988,455.85 | $4,513.30 | $1.00 |
| 2025-12-25 | $21,238,996.07 | $198.06 | $1.01 |
| 2025-12-26 | $21,273,391.30 | $174.92 | $1.01 |
| 2025-12-27 | $20,974,301.59 | $31,531.58 | $1.00 |
| 2025-12-28 | $20,970,572.55 | $221.87 | $1.00 |
| 2025-12-29 | $21,075,678.38 | $524.24 | $1.00 |
| 2025-12-30 | $20,988,865.21 | $3,570.66 | $1.00 |
| 2025-12-31 | $20,989,541.31 | $3,883.63 | $1.00 |
| 2026-01-01 | $20,968,741.00 | $194.84 | $1.00 |
| 2026-01-02 | $20,955,575.09 | $6,108.43 | $1.00 |
| 2026-01-03 | $20,974,112.85 | $1,933.78 | $1.00 |
| 2026-01-04 | $20,974,194.46 | $230.85 | $1.00 |
| 2026-01-05 | $20,969,570.38 | $122.18 | $1.00 |
| 2026-01-06 | $20,979,649.61 | $2,223.01 | $1.00 |
| 2026-01-07 | $20,970,808.29 | $1,590.54 | $1.00 |
| 2026-01-08 | $20,973,785.11 | $9,900.99 | $1.00 |
| 2026-01-09 | $20,965,290.84 | $7,318.81 | $1.00 |
| 2026-01-10 | $20,955,816.89 | $85.02 | $1.00 |
| 2026-01-11 | $20,958,211.10 | $324.01 | $1.00 |
| 2026-01-12 | $20,957,549.34 | $96.19 | $1.00 |
| 2026-01-13 | $20,960,565.65 | $2,272.99 | $1.00 |
| 2026-01-14 | $20,966,967.94 | $2,174.89 | $1.00 |
| 2026-01-15 | $20,979,232.68 | $1,142.17 | $1.00 |
| 2026-01-16 | $20,976,350.23 | $1,665.69 | $1.00 |
| 2026-01-17 | $20,973,939.64 | $13,010.04 | $1.00 |
| 2026-01-18 | $20,970,487.98 | $396.96 | $1.00 |
| 2026-01-19 | $20,972,285.91 | $241.09 | $1.00 |
| 2026-01-20 | $20,970,658.62 | $4,702.43 | $1.00 |
| 2026-01-21 | $20,958,811.58 | $1,630.43 | $1.00 |
| 2026-01-22 | $20,965,807.57 | $3,013.45 | $1.00 |
| 2026-01-23 | $20,965,678.71 | $441.41 | $1.00 |
| 2026-01-24 | $20,965,691.35 | $266.27 | $1.00 |
| 2026-01-25 | $20,967,595.15 | $27.22 | $1.00 |
| 2026-01-26 | $20,973,019.82 | $3,598.49 | $1.00 |
| 2026-01-27 | $20,969,186.60 | $1,351.01 | $1.00 |
| 2026-01-28 | $20,970,211.64 | $29.45 | $1.00 |
| 2026-01-29 | $20,966,204.34 | $13,074.15 | $1.00 |
| 2026-01-30 | $20,964,486.26 | $1,965.43 | $1.00 |
| 2026-01-31 | $20,968,683.44 | $1,186.22 | $1.00 |
| 2026-02-01 | $20,968,516.05 | $1,696.86 | $1.00 |
| 2026-02-02 | $20,972,688.06 | $2,373.78 | $1.00 |
| 2026-02-03 | $20,971,483.05 | $7,238.22 | $1.00 |
| 2026-02-04 | $20,960,527.24 | $1,064.09 | $1.00 |
| 2026-02-05 | $20,957,074.86 | $720.30 | $1.00 |
| 2026-02-06 | $20,962,955.93 | $2,399.66 | $1.00 |
| 2026-02-07 | $20,973,259.39 | $814.55 | $1.00 |
| 2026-02-08 | $20,970,466.85 | $1,247.52 | $1.00 |
| 2026-02-09 | $20,975,364.78 | $140.73 | $1.00 |
| 2026-02-10 | $20,968,611.02 | $18.63 | $1.00 |
| 2026-02-11 | $20,967,981.49 | $1,211.95 | $1.00 |
| 2026-02-12 | $20,975,034.01 | $11,004.55 | $1.00 |
| 2026-02-13 | $20,974,226.34 | $1,235.55 | $1.00 |
| 2026-02-14 | $20,969,929.80 | $3,291.91 | $1.00 |
| 2026-02-15 | $20,970,551.28 | $37.22 | $1.00 |
| 2026-02-16 | $20,971,428.39 | $14,474.93 | $1.00 |
| 2026-02-17 | $20,972,498.29 | $147,419.78 | $1.00 |
| 2026-02-18 | $21,072,587.04 | $191.77 | $1.00 |
| 2026-02-19 | $21,250,990.40 | $6.96 | $1.01 |
| 2026-02-20 | $20,971,228.06 | $33,093.81 | $1.00 |
| 2026-02-21 | $20,972,563.16 | $46.73 | $1.00 |
| 2026-02-22 | $20,973,222.79 | $11.28 | $1.00 |
| 2026-02-23 | $20,977,601.60 | $28.36 | $1.00 |
| 2026-02-24 | $20,968,312.99 | $50,558.94 | $1.00 |
| 2026-02-25 | $20,977,701.78 | $3,671.85 | $1.00 |
| 2026-02-26 | $20,979,590.57 | $81,928.00 | $1.00 |
| 2026-02-27 | $20,976,479.08 | $181.04 | $1.00 |
| 2026-02-28 | $20,976,829.67 | $9.22 | $1.00 |
| 2026-03-01 | $20,977,271.17 | $57.25 | $1.00 |
| 2026-03-02 | $20,977,213.18 | $121.41 | $1.00 |
| 2026-03-03 | $20,980,294.85 | $8,529.72 | $1.00 |
| 2026-03-04 | $20,976,617.22 | $687.99 | $1.00 |
| 2026-03-05 | $20,979,311.37 | $26,524.75 | $1.00 |
| 2026-03-06 | $20,982,531.96 | $7.07 | $1.00 |
| 2026-03-07 | $20,975,862.27 | $106.00 | $1.00 |
| 2026-03-08 | $20,976,606.39 | $109.36 | $1.00 |
| 2026-03-09 | $20,975,339.26 | $8.42 | $1.00 |
| 2026-03-10 | $20,976,059.96 | $4,017.89 | $1.00 |
| 2026-03-11 | $20,977,809.62 | $16.23 | $1.00 |
| 2026-03-12 | $20,983,191.50 | $377.95 | $1.00 |
| 2026-03-13 | $20,977,448.14 | $34.50 | $1.00 |
| 2026-03-14 | $20,979,075.66 | $2.40 | $1.00 |
| 2026-03-16 | $20,977,435.88 | $8.93 | $1.00 |
| 2026-03-17 | $20,975,806.49 | $109.69 | $1.00 |
| 2026-03-18 | $20,981,323.20 | $1,621.49 | $1.00 |
| 2026-03-19 | $20,973,989.68 | $4.48 | $1.00 |
| 2026-03-20 | $20,978,527.86 | $123.91 | $1.00 |
| 2026-03-22 | $20,976,934.68 | $98.07 | $1.00 |
| 2026-03-23 | $20,974,589.89 | $98.05 | $1.00 |
| 2026-03-24 | $20,973,446.43 | $7,015.19 | $1.00 |
| 2026-03-25 | $20,981,780.30 | $507,647.49 | $1.00 |
| 2026-03-26 | $20,983,569.75 | $403.71 | $1.00 |
| 2026-03-27 | $20,977,393.20 | $1,255.05 | $1.00 |
| 2026-03-28 | $20,979,734.69 | $867.91 | $1.00 |
| 2026-03-29 | $20,976,980.50 | $11.02 | $1.00 |
| 2026-03-30 | $20,978,283.96 | $117.07 | $1.00 |
| 2026-03-31 | $20,966,280.57 | $485,580.63 | $1.00 |
| 2026-04-01 | $20,965,358.83 | $728.28 | $1.00 |
| 2026-04-02 | $20,978,395.13 | $770.17 | $1.00 |
| 2026-04-03 | $20,973,424.16 | $25.86 | $1.00 |
| 2026-04-04 | $20,978,816.43 | $206.83 | $1.00 |
| 2026-04-05 | $20,978,401.06 | $8,564.90 | $1.00 |
| 2026-04-06 | $20,974,953.91 | $76.79 | $1.00 |
| 2026-04-07 | $20,979,402.28 | $2,802.78 | $1.00 |
| 2026-04-09 | $20,986,395.71 | $72.51 | $1.00 |
| 2026-04-10 | $22,752,916.84 | $127.50 | $1.00 |
| 2026-04-13 | $22,742,711.28 | $791.14 | $1.00 |
| 2026-05-01 | $22,467,349.19 | $97.77 | $1.00 |
| 2026-05-07 | $23,473,058.76 | $244.49 | $1.00 |
| 2026-05-11 | $23,467,745.82 | $4,656.39 | $1.00 |
| 2026-05-30 | $18,706,789.33 | $4.78 | $1.00 |
| 2026-05-31 | $18,709,190.57 | $4.78 | $1.00 |
| 2026-06-11 | $18,789,160.38 | $1,135.74 | $1.00 |
| 2026-06-12 | $14,792,349.00 | $4,071.22 | $1.00 |
| 2026-07-01 | $7,001,082.38 | $4.99 | $1.00 |
| 2026-07-02 | $7,000,845.50 | $4.99 | $1.00 |
| 2026-07-17 | $7,002,872.77 | $1.83 | $1.00 |
| 2026-07-18 | $7,002,926.53 | $154.60 | $1.00 |
| 2026-09-05 | $12,990,503.85 | $5.00 | $1.00 |
| 2026-09-06 | $12,990,857.14 | $4.00 | $1.00 |
