• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$1.74 10.22% (1d)

Market Overview

Wrapped Near current market price is $1.74 with a 24 hour trading volume of $9.94M. The total available supply of Wrapped Near is 19.15M WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33.40M. The WNEAR price is 0.14% down in the last one hour.


The high price of the Wrapped Near is $1.77 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$1.74

Market Cap

$33.40M 10.22%

Fully Diluted Valuation

$33.40M

Trading Volume(24h)

$9.94M

Circulating Supply

19.15M WNEAR

Total Supply

19.15M WNEAR

Max Supply

(Not Available)

High(24h)

$1.77

Low(24h)

$1.58

All-time High

$20.50 91.49%
13 Jan 2022

All-time Low

$0.868 100.89%
05 Feb 2026

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Wrapped Near Historical Data Chart

1h

0.14%

24h

10.22%

7d

5.71%

14d

1.55%

30d

13.03%

60d

21.51%

200d

44.96%

1y

28.63%

No historical data available for .

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $1.75$6,952,538
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.75$1,329,066
Near IntentsETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/WRAP.NEAR $1.75$324,671
Near IntentsETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/WRAP.NEAR $1.75$266,799
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.75$240,483
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.74$216,614
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.73$142,294
Near IntentsUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.74$138,001
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.73$94,628
Near IntentsSOL.OMFT.NEAR/WRAP.NEAR $1.75$44,241
Near IntentsZEC.OMFT.NEAR/WRAP.NEAR $1.75$33,614
Near IntentsNBTC.BRIDGE.NEAR/WRAP.NEAR $1.75$25,179
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.74$17,067
Near IntentsETH.OMFT.NEAR/WRAP.NEAR $1.75$13,600
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.74$12,977
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.76$10,819
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$9,362
Near Intents17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.75$7,308
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$6,449
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$6,416
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$5,690
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$5,319
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.75$4,440
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.75$4,354
Near IntentsAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.74$3,789
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.75$2,975
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$2,891
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.76$2,735
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.73$2,027
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.76$1,836
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $1.75$1,805
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.73$1,393
Rhea FinanceNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.72$1,366
Near IntentsNPRO.NEARMOBILE.NEAR/WRAP.NEAR $1.73$1,195
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.74$1,060
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.73$977
Rhea FinanceWRAP.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 $1.72$933
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.72$796
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.72$764
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $1.72$618
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $1.72$616
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $1.72$462
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.73$462
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$444
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $1.75$399
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $1.77$334
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.75$318
Rhea FinanceCFI.CONSUMER-FI.NEAR/WRAP.NEAR $1.74$286
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $1.72$266
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.70$256
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$163
Rhea FinanceNBTC.BRIDGE.NEAR/WRAP.NEAR $1.75$140
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$137
Near IntentsBLACKDRAGON.TKN.NEAR/WRAP.NEAR $1.77$131
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $1.73$119
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$106
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.73$102
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$96
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$94
Near IntentsXRP.OMFT.NEAR/WRAP.NEAR $1.75$90
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $1.74$81
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $1.72$60
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $1.72$59
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$56
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $1.75$44
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.73$42
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $1.72$41
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.72$36
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $1.75$27
Near IntentsMETA-POOL.NEAR/WRAP.NEAR $1.72$12
Rhea FinanceUSMEME.TG/WRAP.NEAR $1.72$7
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $1.72$6
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $1.75$5
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.73$4
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $1.75$2
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $1.75$1
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.72$1
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.82$52
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.98$11
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.75$4
Rhea FinanceAURORA/WRAP.NEAR $0.0000088600$0
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.60$41
Rhea FinanceITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.61$20
Near IntentsTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $1.63$19
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $1.58$10
Near IntentsTOKEN.0XSHITZU.NEAR/WRAP.NEAR $1.64$9
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $1.61$7
Near IntentsITLX.INTELLEX_XYZ.NEAR/WRAP.NEAR $1.61$5
Near IntentsJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $1.60$3
Near IntentsBTC.OMFT.NEAR/WRAP.NEAR $1.58$2
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $1.62$2
Near IntentsKAT.TOKEN0.NEAR/WRAP.NEAR $1.61$2
Near IntentsD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.63$2
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $1.60$1
Near Intents853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.63$1
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $1.64$116
Near IntentsTOKEN.RHEALAB.NEAR/WRAP.NEAR $1.65$42
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $1.58$16

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Bitcoin price breaks past $68K as $1B short squeeze hits

Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%. Market analyst Daan Crypto Trades said in…...

Read More
Can human verification make AI answers more reliable? Geo founder explains

Geo founder Yaniv Tal has identified four weaknesses in online information that he says make AI answers unreliable: lost provenance, flattened authority, hidden disagreement, and repeated model-generated errors. Geo founder Yaniv Tal told crypto.news that unreliable AI answers often begin…...

Read More
Mantle price jumps 6% as MNT eyes a 10% breakout

Mantle price rebounded more than 6% on Aug. 19 as MNT tested a key resistance level near $0.46, while liquidation data pointed to a larger pool of leveraged positions above the market. Mantle price approaches a breakout level According to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%