zkSync Bridged USDC (zkSync) USDC N/A
$1.000 0.01% (1d)
Market Overview
zkSync Bridged USDC (zkSync) current market price is $1.000 with a 24 hour trading volume of $870.42K. The total available supply of zkSync Bridged USDC (zkSync) is 22.57M USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.50M. The USDC price is 0% down in the last one hour.
The high price of the zkSync Bridged USDC (zkSync) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSync Bridged USDC (zkSync) Rank
(Not Available)
zkSync Bridged USDC (zkSync) Price
$1.000
Market Cap
$22.50M 0.04%
Fully Diluted Valuation
$22.56M
Trading Volume(24h)
$870.42K
Circulating Supply
22.51M USDC
Total Supply
22.57M USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.22 17.93%
15 Jul 2026
All-time Low
$0.848 17.82%
10 May 2026
Cryptocurrency zkSync Bridged USDC (zkSync) Calculator
Want to convert more cryptocurrencies?
zkSync Bridged USDC (zkSync) Historical Data Chart
1h
0%
24h
0.01%
7d
0.07%
14d
0.32%
30d
0.13%
60d
1.32%
200d
0.09%
1y
0.01%
zkSync Bridged USDC (zkSync) Historical Data
Historical data of zkSync Bridged USDC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $34,055,427.33 | $641,096.05 | $1.00 |
| 2025-05-03 | $34,043,723.45 | $401,907.26 | $1.00 |
| 2025-05-04 | $34,044,804.15 | $278,981.90 | $1.00 |
| 2025-05-05 | $33,972,060.57 | $243,002.78 | $1.00 |
| 2025-05-06 | $33,947,376.00 | $578,065.55 | $1.00 |
| 2025-05-07 | $33,947,028.49 | $959,312.07 | $1.00 |
| 2025-05-08 | $33,949,431.14 | $712,028.91 | $1.00 |
| 2025-05-09 | $34,232,299.70 | $2,301,404.28 | $1.00 |
| 2025-05-10 | $34,253,571.89 | $3,399,364.90 | $1.00 |
| 2025-05-11 | $34,492,485.33 | $2,436,917.13 | $1.00 |
| 2025-05-12 | $34,682,457.33 | $2,962,662.72 | $1.00 |
| 2025-05-13 | $34,683,625.80 | $2,139,031.63 | $1.00 |
| 2025-05-14 | $34,681,017.01 | $1,154,680.13 | $1.00 |
| 2025-05-15 | $34,630,431.07 | $1,164,601.14 | $1.00 |
| 2025-05-16 | $34,604,405.52 | $1,686,323.69 | $1.00 |
| 2025-05-17 | $34,604,281.98 | $920,244.02 | $1.00 |
| 2025-05-18 | $34,553,786.22 | $822,442.63 | $1.00 |
| 2025-05-19 | $34,521,982.78 | $1,543,300.99 | $1.00 |
| 2025-05-20 | $34,520,154.24 | $2,042,119.91 | $1.00 |
| 2025-05-21 | $33,416,739.71 | $1,204,338.84 | $1.00 |
| 2025-05-22 | $33,411,348.28 | $1,776,926.00 | $1.00 |
| 2025-05-23 | $33,351,187.07 | $1,817,841.51 | $1.00 |
| 2025-05-24 | $33,432,544.51 | $1,264,423.05 | $1.00 |
| 2025-05-25 | $33,432,112.92 | $640,605.89 | $1.00 |
| 2025-05-26 | $33,365,892.49 | $682,918.80 | $1.00 |
| 2025-05-27 | $33,465,931.80 | $618,336.81 | $1.00 |
| 2025-05-28 | $33,456,215.15 | $1,297,056.29 | $1.00 |
| 2025-05-29 | $33,387,821.81 | $1,523,791.57 | $1.00 |
| 2025-05-30 | $33,467,197.18 | $1,353,230.36 | $1.00 |
| 2025-05-31 | $33,465,445.55 | $891,355.25 | $1.00 |
| 2025-06-01 | $32,937,776.93 | $956,563.85 | $1.00 |
| 2025-06-02 | $32,939,879.29 | $514,413.59 | $1.00 |
| 2025-06-03 | $32,939,905.32 | $653,083.00 | $1.00 |
| 2025-06-04 | $32,922,129.30 | $573,874.86 | $1.00 |
| 2025-06-05 | $32,856,784.30 | $671,136.43 | $1.00 |
| 2025-06-06 | $32,855,009.80 | $1,399,648.47 | $1.00 |
| 2025-06-07 | $32,859,144.20 | $327,330.24 | $1.00 |
| 2025-06-08 | $32,806,307.51 | $244,814.97 | $1.00 |
| 2025-06-09 | $32,730,787.75 | $158,599.45 | $1.00 |
| 2025-06-10 | $32,729,557.14 | $278,671.71 | $1.00 |
| 2025-06-11 | $32,649,422.88 | $1,517,582.84 | $1.00 |
| 2025-06-12 | $32,646,478.40 | $1,531,802.82 | $1.00 |
| 2025-06-13 | $32,442,987.93 | $846,080.01 | $1.00 |
| 2025-06-14 | $32,350,616.22 | $1,449,266.43 | $1.00 |
| 2025-06-15 | $32,273,329.26 | $358,859.01 | $1.00 |
| 2025-06-16 | $32,330,700.26 | $321,180.35 | $1.00 |
| 2025-06-17 | $32,264,623.17 | $734,284.64 | $1.00 |
| 2025-06-18 | $32,266,147.60 | $1,057,080.23 | $1.00 |
| 2025-06-19 | $32,198,943.31 | $2,379,547.59 | $1.00 |
| 2025-06-20 | $32,198,843.04 | $829,350.09 | $1.00 |
| 2025-06-21 | $31,955,235.04 | $1,580,884.50 | $1.00 |
| 2025-06-22 | $31,954,214.12 | $1,224,441.41 | $1.00 |
| 2025-06-23 | $31,856,154.31 | $1,528,535.13 | $1.00 |
| 2025-06-24 | $31,798,884.71 | $1,435,459.51 | $1.00 |
| 2025-06-25 | $31,686,249.01 | $984,828.36 | $1.00 |
| 2025-06-26 | $31,704,299.50 | $1,093,094.90 | $1.00 |
| 2025-06-27 | $31,704,217.05 | $1,250,930.93 | $1.00 |
| 2025-06-28 | $31,386,180.57 | $410,515.00 | $1.00 |
| 2025-06-29 | $31,331,035.68 | $304,906.98 | $1.00 |
| 2025-06-30 | $31,329,401.45 | $446,200.06 | $1.00 |
| 2025-07-01 | $31,327,388.07 | $962,201.03 | $1.00 |
| 2025-07-02 | $31,406,540.44 | $529,697.32 | $1.00 |
| 2025-07-03 | $31,405,132.81 | $963,903.24 | $1.00 |
| 2025-07-04 | $31,467,914.74 | $884,337.95 | $1.00 |
| 2025-07-05 | $31,464,991.21 | $571,704.07 | $1.00 |
| 2025-07-06 | $31,453,548.98 | $500,814.41 | $1.00 |
| 2025-07-07 | $31,452,664.46 | $504,742.87 | $1.00 |
| 2025-07-08 | $31,334,242.14 | $484,225.82 | $1.00 |
| 2025-07-09 | $31,259,987.82 | $1,036,781.43 | $1.00 |
| 2025-07-10 | $31,236,140.07 | $799,886.91 | $1.00 |
| 2025-07-11 | $31,230,770.60 | $1,559,159.75 | $1.00 |
| 2025-07-12 | $31,297,637.76 | $1,672,012.47 | $1.00 |
| 2025-07-13 | $31,296,924.19 | $673,957.79 | $1.00 |
| 2025-07-14 | $31,296,880.09 | $651,457.77 | $1.00 |
| 2025-07-15 | $31,313,687.45 | $905,008.95 | $1.00 |
| 2025-07-16 | $31,314,181.68 | $1,680,044.91 | $1.00 |
| 2025-07-17 | $31,635,523.22 | $2,033,864.68 | $1.00 |
| 2025-07-18 | $31,573,777.90 | $1,742,750.81 | $1.00 |
| 2025-07-19 | $31,586,689.56 | $1,841,781.49 | $1.00 |
| 2025-07-20 | $31,587,479.48 | $653,991.53 | $1.00 |
| 2025-07-21 | $31,592,814.95 | $1,062,547.96 | $1.00 |
| 2025-07-22 | $31,680,595.94 | $1,288,429.34 | $1.00 |
| 2025-07-23 | $31,697,228.62 | $1,528,064.53 | $1.00 |
| 2025-07-24 | $31,629,171.57 | $1,082,048.60 | $1.00 |
| 2025-07-25 | $31,661,735.39 | $1,166,751.69 | $1.00 |
| 2025-07-26 | $31,656,388.65 | $1,488,585.49 | $1.00 |
| 2025-07-27 | $31,653,212.97 | $765,197.71 | $1.00 |
| 2025-07-28 | $31,664,577.32 | $686,807.29 | $1.00 |
| 2025-07-29 | $31,668,491.37 | $987,619.48 | $1.00 |
| 2025-07-30 | $31,691,157.24 | $1,145,221.09 | $1.00 |
| 2025-07-31 | $31,697,772.73 | $1,005,644.94 | $1.00 |
| 2025-08-01 | $31,697,281.93 | $570,842.98 | $1.00 |
| 2025-08-02 | $31,688,110.65 | $1,407,820.13 | $1.00 |
| 2025-08-03 | $31,686,694.33 | $884,865.96 | $1.00 |
| 2025-08-04 | $31,685,043.30 | $601,084.47 | $1.00 |
| 2025-08-05 | $31,688,245.34 | $743,662.23 | $1.00 |
| 2025-08-06 | $31,686,292.75 | $700,385.03 | $1.00 |
| 2025-08-07 | $31,599,487.92 | $744,107.28 | $1.00 |
| 2025-08-08 | $31,384,113.54 | $1,270,572.63 | $1.00 |
| 2025-08-09 | $31,481,330.24 | $454,970.01 | $1.00 |
| 2025-08-10 | $31,961,501.28 | $587,859.58 | $1.00 |
| 2025-08-11 | $31,904,437.57 | $933,845.09 | $1.00 |
| 2025-08-12 | $31,845,397.10 | $1,235,925.50 | $1.00 |
| 2025-08-13 | $31,773,506.64 | $1,463,308.12 | $1.00 |
| 2025-08-14 | $31,766,800.87 | $2,766,633.58 | $1.00 |
| 2025-08-15 | $31,771,954.72 | $3,864,143.20 | $1.00 |
| 2025-08-16 | $31,599,074.29 | $1,619,993.00 | $1.00 |
| 2025-08-17 | $31,602,499.66 | $583,901.28 | $1.00 |
| 2025-08-18 | $31,665,784.57 | $964,800.59 | $1.00 |
| 2025-08-19 | $31,611,307.61 | $1,865,113.86 | $1.00 |
| 2025-08-20 | $31,587,155.47 | $1,686,038.00 | $1.00 |
| 2025-08-21 | $31,485,797.88 | $1,785,756.81 | $1.00 |
| 2025-08-22 | $31,536,611.86 | $823,765.17 | $1.00 |
| 2025-08-23 | $31,345,872.33 | $1,502,722.46 | $1.00 |
| 2025-08-24 | $31,372,531.54 | $591,907.07 | $1.00 |
| 2025-08-25 | $31,359,829.86 | $1,184,756.72 | $1.00 |
| 2025-08-26 | $31,385,772.88 | $1,554,439.24 | $1.00 |
| 2025-08-27 | $31,385,669.85 | $899,185.23 | $1.00 |
| 2025-08-28 | $31,388,539.75 | $985,457.92 | $1.00 |
| 2025-08-29 | $31,385,545.98 | $737,022.98 | $1.00 |
| 2025-08-30 | $31,356,105.07 | $1,849,875.34 | $1.00 |
| 2025-08-31 | $31,348,733.16 | $744,059.15 | $1.00 |
| 2025-09-01 | $31,342,867.13 | $586,137.75 | $1.00 |
| 2025-09-02 | $31,283,934.56 | $844,633.61 | $1.00 |
| 2025-09-03 | $31,238,196.68 | $840,089.63 | $1.00 |
| 2025-09-04 | $31,214,253.07 | $431,128.71 | $1.00 |
| 2025-09-05 | $31,214,517.48 | $87,388.61 | $1.00 |
| 2025-09-06 | $31,220,960.19 | $676,246.85 | $1.00 |
| 2025-09-07 | $31,221,973.52 | $287,759.70 | $1.00 |
| 2025-09-08 | $31,129,666.07 | $114,730.42 | $1.00 |
| 2025-09-09 | $31,128,913.18 | $394,735.16 | $1.00 |
| 2025-09-10 | $30,539,998.66 | $98,136.23 | $1.00 |
| 2025-09-11 | $30,358,960.49 | $689,595.36 | $1.00 |
| 2025-09-12 | $30,269,098.91 | $862,668.17 | $1.00 |
| 2025-09-13 | $30,287,211.78 | $172,934.09 | $1.00 |
| 2025-09-14 | $30,367,402.97 | $520,219.54 | $1.00 |
| 2025-09-15 | $30,363,296.11 | $562,223.88 | $1.00 |
| 2025-09-16 | $30,372,606.46 | $566,331.55 | $1.00 |
| 2025-09-17 | $30,340,241.95 | $374,834.83 | $1.00 |
| 2025-09-18 | $30,339,560.94 | $229,647.05 | $1.00 |
| 2025-09-19 | $30,326,591.64 | $612,219.43 | $1.00 |
| 2025-09-20 | $30,326,252.25 | $366,542.21 | $1.00 |
| 2025-09-21 | $30,325,705.35 | $406,362.91 | $1.00 |
| 2025-09-22 | $30,285,580.78 | $355,383.85 | $1.00 |
| 2025-09-23 | $30,232,425.23 | $910,141.81 | $1.00 |
| 2025-09-24 | $30,230,735.76 | $524,992.99 | $1.00 |
| 2025-09-25 | $30,187,878.89 | $440,162.19 | $1.00 |
| 2025-09-26 | $30,050,914.94 | $1,505,592.48 | $1.00 |
| 2025-09-27 | $29,916,984.68 | $584,653.12 | $1.00 |
| 2025-09-28 | $29,918,787.19 | $367,460.97 | $1.00 |
| 2025-09-29 | $29,920,831.44 | $493,600.32 | $1.00 |
| 2025-09-30 | $29,862,466.67 | $445,365.11 | $1.00 |
| 2025-10-01 | $29,854,750.54 | $382,863.14 | $1.00 |
| 2025-10-02 | $29,805,777.54 | $578,189.71 | $1.00 |
| 2025-10-03 | $29,819,674.28 | $562,674.56 | $1.00 |
| 2025-10-04 | $29,804,722.52 | $876,537.47 | $1.00 |
| 2025-10-05 | $29,869,545.29 | $173,433.69 | $1.00 |
| 2025-10-06 | $29,865,538.60 | $554,461.89 | $1.00 |
| 2025-10-07 | $29,861,542.64 | $676,449.80 | $1.00 |
| 2025-10-08 | $29,883,461.88 | $883,819.18 | $1.00 |
| 2025-10-09 | $29,883,076.65 | $436,153.59 | $1.00 |
| 2025-10-10 | $29,840,971.73 | $669,414.16 | $1.00 |
| 2025-10-11 | $29,774,459.90 | $4,384,021.16 | $1.00 |
| 2025-10-12 | $29,709,890.83 | $1,769,435.50 | $1.00 |
| 2025-10-13 | $29,601,060.15 | $1,282,630.25 | $1.00 |
| 2025-10-14 | $29,561,875.68 | $943,643.60 | $1.00 |
| 2025-10-15 | $29,478,584.67 | $1,200,782.67 | $1.00 |
| 2025-10-16 | $29,503,429.41 | $832,963.10 | $1.00 |
| 2025-10-17 | $29,438,398.31 | $894,325.85 | $1.00 |
| 2025-10-18 | $29,211,136.16 | $513,646.09 | $1.00 |
| 2025-10-19 | $29,207,166.31 | $356,598.59 | $1.00 |
| 2025-10-20 | $29,207,112.78 | $412,785.18 | $1.00 |
| 2025-10-21 | $29,216,103.47 | $634,797.11 | $1.00 |
| 2025-10-22 | $29,216,287.43 | $813,871.37 | $1.00 |
| 2025-10-23 | $29,216,155.76 | $571,452.70 | $1.00 |
| 2025-10-24 | $29,190,914.39 | $449,417.19 | $1.00 |
| 2025-10-25 | $29,188,778.85 | $366,475.19 | $1.00 |
| 2025-10-26 | $29,127,706.33 | $225,110.20 | $1.00 |
| 2025-10-27 | $29,122,900.55 | $386,378.55 | $1.00 |
| 2025-10-28 | $29,180,812.84 | $728,278.12 | $1.00 |
| 2025-10-29 | $29,174,110.65 | $605,143.16 | $1.00 |
| 2025-10-30 | $29,173,254.43 | $630,101.35 | $1.00 |
| 2025-10-31 | $29,118,567.33 | $579,273.90 | $1.00 |
| 2025-11-01 | $29,035,655.71 | $584,817.95 | $1.00 |
| 2025-11-02 | $28,974,751.66 | $638,999.38 | $1.00 |
| 2025-11-03 | $29,030,587.43 | $2,024,050.70 | $1.00 |
| 2025-11-04 | $28,950,433.73 | $1,841,158.35 | $1.00 |
| 2025-11-05 | $28,889,689.62 | $1,742,916.65 | $1.00 |
| 2025-11-06 | $28,775,099.95 | $2,735,491.41 | $1.00 |
| 2025-11-07 | $28,774,778.13 | $1,600,563.73 | $1.00 |
| 2025-11-08 | $28,811,223.46 | $1,453,771.65 | $1.00 |
| 2025-11-09 | $28,693,745.64 | $882,961.07 | $1.00 |
| 2025-11-10 | $28,672,848.49 | $1,012,482.63 | $1.00 |
| 2025-11-11 | $28,686,353.18 | $818,328.30 | $1.00 |
| 2025-11-12 | $28,681,124.76 | $815,868.11 | $1.00 |
| 2025-11-13 | $28,679,090.97 | $1,240,297.00 | $1.00 |
| 2025-11-14 | $28,680,306.39 | $1,506,999.76 | $1.00 |
| 2025-11-15 | $28,551,661.26 | $1,433,705.80 | $1.00 |
| 2025-11-16 | $28,549,992.71 | $457,934.96 | $1.00 |
| 2025-11-17 | $28,546,794.56 | $1,276,850.92 | $1.00 |
| 2025-11-18 | $28,475,411.93 | $1,371,742.20 | $1.00 |
| 2025-11-19 | $28,403,440.29 | $1,143,592.94 | $1.00 |
| 2025-11-20 | $28,309,293.31 | $1,331,406.54 | $1.00 |
| 2025-11-21 | $28,259,697.25 | $1,038,738.99 | $1.00 |
| 2025-11-22 | $28,203,783.09 | $1,811,484.91 | $1.00 |
| 2025-11-23 | $28,202,842.67 | $627,480.33 | $1.00 |
| 2025-11-24 | $28,193,460.50 | $470,431.32 | $1.00 |
| 2025-11-25 | $28,179,774.57 | $1,110,843.51 | $1.00 |
| 2025-11-26 | $28,078,195.81 | $816,823.27 | $1.00 |
| 2025-11-27 | $28,040,611.75 | $540,232.08 | $1.00 |
| 2025-11-28 | $28,046,737.60 | $332,831.03 | $1.00 |
| 2025-11-29 | $27,989,151.26 | $375,228.90 | $1.00 |
| 2025-11-30 | $27,989,124.25 | $249,990.75 | $1.00 |
| 2025-12-01 | $27,991,965.00 | $299,350.60 | $1.00 |
| 2025-12-02 | $27,948,499.93 | $301,054.75 | $1.00 |
| 2025-12-03 | $27,948,633.37 | $96,616.27 | $1.00 |
| 2025-12-04 | $27,983,311.02 | $775,037.27 | $1.00 |
| 2025-12-05 | $27,961,637.33 | $722,781.58 | $1.00 |
| 2025-12-06 | $27,958,847.02 | $786,951.42 | $1.00 |
| 2025-12-07 | $27,947,948.60 | $186,306.46 | $1.00 |
| 2025-12-08 | $28,012,536.27 | $578,072.39 | $1.00 |
| 2025-12-09 | $28,012,291.78 | $616,771.16 | $1.00 |
| 2025-12-10 | $28,072,867.30 | $762,321.62 | $1.00 |
| 2025-12-11 | $28,072,334.68 | $1,046,681.96 | $1.00 |
| 2025-12-12 | $28,072,788.90 | $778,885.63 | $1.00 |
| 2025-12-13 | $28,024,575.25 | $510,898.60 | $1.00 |
| 2025-12-14 | $28,019,324.70 | $194,009.89 | $1.00 |
| 2025-12-15 | $27,987,287.58 | $410,961.11 | $1.00 |
| 2025-12-16 | $27,949,948.99 | $25,201.25 | $1.00 |
| 2025-12-17 | $27,933,948.23 | $161,281.14 | $1.00 |
| 2025-12-18 | $27,717,406.87 | $702,740.55 | $1.00 |
| 2025-12-19 | $27,613,955.75 | $942,095.34 | $1.00 |
| 2025-12-20 | $27,451,970.24 | $734,408.02 | $1.00 |
| 2025-12-21 | $27,453,085.99 | $90,444.94 | $1.00 |
| 2025-12-22 | $27,448,523.68 | $196,291.88 | $1.00 |
| 2025-12-23 | $27,283,457.40 | $762,767.93 | $1.00 |
| 2025-12-24 | $27,244,576.57 | $446,046.49 | $1.00 |
| 2025-12-25 | $27,281,818.95 | $182,703.49 | $1.00 |
| 2025-12-26 | $27,279,027.67 | $231,336.64 | $1.00 |
| 2025-12-27 | $27,267,650.50 | $170,814.93 | $1.00 |
| 2025-12-28 | $27,245,139.57 | $220,444.46 | $1.00 |
| 2025-12-29 | $27,200,908.92 | $131,892.39 | $1.00 |
| 2025-12-30 | $27,063,279.53 | $488,458.68 | $1.00 |
| 2025-12-31 | $27,061,819.42 | $322,596.59 | $1.00 |
| 2026-01-01 | $27,059,207.31 | $365,986.73 | $1.00 |
| 2026-01-02 | $27,039,682.43 | $68,545.36 | $1.00 |
| 2026-01-03 | $27,033,796.81 | $612,865.21 | $1.00 |
| 2026-01-04 | $27,033,310.39 | $131,785.00 | $1.00 |
| 2026-01-05 | $26,929,108.70 | $164,294.67 | $1.00 |
| 2026-01-06 | $26,931,755.84 | $402,972.38 | $1.00 |
| 2026-01-07 | $27,192,121.91 | $1,241,365.09 | $1.00 |
| 2026-01-08 | $27,192,292.67 | $539,426.95 | $1.00 |
| 2026-01-09 | $27,134,857.63 | $137,766.91 | $1.00 |
| 2026-01-10 | $26,936,786.70 | $368,204.08 | $1.00 |
| 2026-01-11 | $26,824,146.10 | $350,135.41 | $1.00 |
| 2026-01-12 | $26,822,261.18 | $131,034.60 | $1.00 |
| 2026-01-13 | $26,826,948.23 | $298,250.60 | $1.00 |
| 2026-01-14 | $26,788,644.60 | $243,530.83 | $1.00 |
| 2026-01-15 | $26,733,828.33 | $497,850.80 | $1.00 |
| 2026-01-16 | $26,723,657.00 | $50,560.45 | $1.00 |
| 2026-01-17 | $26,710,984.17 | $175,593.87 | $1.00 |
| 2026-01-18 | $26,711,142.13 | $55,369.94 | $1.00 |
| 2026-01-19 | $26,709,158.93 | $179,086.86 | $1.00 |
| 2026-01-20 | $26,607,680.98 | $434,182.93 | $1.00 |
| 2026-01-21 | $26,604,956.51 | $436,846.02 | $1.00 |
| 2026-01-22 | $26,412,728.81 | $1,271,680.01 | $1.00 |
| 2026-01-23 | $26,370,836.74 | $439,637.64 | $1.00 |
| 2026-01-24 | $26,347,787.58 | $554,360.27 | $1.00 |
| 2026-01-25 | $26,347,151.47 | $69,930.56 | $1.00 |
| 2026-01-26 | $26,349,500.67 | $311,364.12 | $1.00 |
| 2026-01-27 | $26,349,117.02 | $626,964.22 | $1.00 |
| 2026-01-28 | $26,323,012.66 | $523,373.41 | $1.00 |
| 2026-01-29 | $26,293,989.18 | $310,121.63 | $1.00 |
| 2026-01-30 | $26,196,524.78 | $642,232.22 | $1.00 |
| 2026-01-31 | $26,116,227.61 | $827,299.18 | $1.00 |
| 2026-02-01 | $25,977,913.17 | $1,255,885.13 | $1.00 |
| 2026-02-02 | $25,685,357.68 | $4,464,220.43 | $1.00 |
| 2026-02-03 | $25,685,446.46 | $1,828,722.59 | $1.00 |
| 2026-02-04 | $25,645,572.78 | $1,564,610.58 | $1.00 |
| 2026-02-05 | $25,491,272.81 | $1,349,008.08 | $1.00 |
| 2026-02-06 | $25,208,686.36 | $2,150,149.08 | $1.00 |
| 2026-02-07 | $24,721,537.86 | $2,521,343.62 | $1.00 |
| 2026-02-08 | $24,770,749.43 | $1,138,033.52 | $1.00 |
| 2026-02-09 | $24,713,345.00 | $789,713.40 | $1.00 |
| 2026-02-10 | $24,753,910.77 | $926,214.53 | $1.00 |
| 2026-02-11 | $24,768,331.23 | $601,979.27 | $1.00 |
| 2026-02-12 | $24,682,106.94 | $694,220.80 | $1.00 |
| 2026-02-13 | $24,684,573.06 | $470,575.61 | $1.00 |
| 2026-02-14 | $24,684,695.76 | $406,320.21 | $1.00 |
| 2026-02-15 | $24,714,369.33 | $188,897.80 | $1.00 |
| 2026-02-16 | $24,640,796.58 | $589,080.71 | $1.00 |
| 2026-02-17 | $24,640,807.32 | $321,192.82 | $1.00 |
| 2026-02-18 | $24,641,738.84 | $528,353.54 | $1.00 |
| 2026-02-19 | $24,625,266.78 | $458,394.32 | $1.00 |
| 2026-02-20 | $24,629,716.36 | $414,726.45 | $1.00 |
| 2026-02-21 | $24,687,614.70 | $482,524.33 | $1.00 |
| 2026-02-22 | $24,691,656.06 | $102,572.19 | $1.00 |
| 2026-02-23 | $24,691,816.14 | $103,552.25 | $1.00 |
| 2026-02-24 | $24,502,605.55 | $791,517.67 | $1.00 |
| 2026-02-25 | $24,441,054.29 | $466,259.79 | $1.00 |
| 2026-02-26 | $24,569,451.94 | $879,295.14 | $1.00 |
| 2026-02-27 | $24,593,136.58 | $673,391.11 | $1.00 |
| 2026-02-28 | $24,258,178.59 | $738,676.47 | $1.00 |
| 2026-03-01 | $24,000,971.79 | $1,215,480.26 | $1.00 |
| 2026-03-02 | $24,054,207.79 | $1,118,683.94 | $1.00 |
| 2026-03-03 | $24,085,032.26 | $1,115,357.66 | $1.00 |
| 2026-03-04 | $24,083,415.51 | $736,166.08 | $1.00 |
| 2026-03-05 | $24,117,788.48 | $1,107,367.74 | $1.00 |
| 2026-03-06 | $24,146,626.06 | $978,898.72 | $1.00 |
| 2026-03-07 | $24,056,571.59 | $509,355.57 | $1.00 |
| 2026-03-08 | $24,036,462.51 | $149,605.80 | $1.00 |
| 2026-03-09 | $24,011,304.94 | $354,167.65 | $1.00 |
| 2026-03-10 | $24,011,886.85 | $392,386.75 | $1.00 |
| 2026-03-11 | $24,009,399.41 | $132,888.08 | $1.00 |
| 2026-03-12 | $24,009,455.06 | $482,611.85 | $1.00 |
| 2026-03-13 | $23,866,535.98 | $385,155.55 | $1.00 |
| 2026-03-14 | $23,907,585.60 | $600,467.76 | $1.00 |
| 2026-03-15 | $23,905,452.48 | $123,812.78 | $1.00 |
| 2026-03-16 | $23,905,669.12 | $304,151.23 | $1.00 |
| 2026-03-17 | $24,061,233.04 | $399,577.27 | $1.00 |
| 2026-03-18 | $24,086,220.05 | $420,519.59 | $1.00 |
| 2026-03-19 | $24,088,512.31 | $482,889.42 | $1.00 |
| 2026-03-20 | $24,025,466.45 | $457,476.25 | $1.00 |
| 2026-03-21 | $24,043,603.55 | $326,106.84 | $1.00 |
| 2026-03-22 | $24,125,220.22 | $103,912.76 | $1.00 |
| 2026-03-23 | $24,056,475.00 | $310,464.04 | $1.00 |
| 2026-03-24 | $24,052,830.13 | $746,169.70 | $1.00 |
| 2026-03-25 | $24,054,534.62 | $341,451.43 | $1.00 |
| 2026-03-26 | $24,054,273.11 | $232,347.49 | $1.00 |
| 2026-03-27 | $24,049,896.45 | $346,846.19 | $1.00 |
| 2026-03-28 | $23,909,405.83 | $505,938.12 | $1.00 |
| 2026-03-29 | $23,907,986.44 | $184,769.79 | $1.00 |
| 2026-03-30 | $23,886,386.74 | $232,340.17 | $1.00 |
| 2026-03-31 | $23,796,723.75 | $447,526.49 | $1.00 |
| 2026-04-01 | $23,796,309.85 | $567,127.92 | $1.00 |
| 2026-04-02 | $23,721,380.00 | $486,437.07 | $1.00 |
| 2026-04-03 | $23,766,596.16 | $466,522.94 | $1.00 |
| 2026-04-04 | $23,765,486.23 | $244,621.59 | $1.00 |
| 2026-04-05 | $23,763,182.36 | $68,430.90 | $1.00 |
| 2026-04-06 | $23,760,773.19 | $371,250.47 | $1.00 |
| 2026-04-07 | $23,842,337.00 | $510,952.47 | $1.00 |
| 2026-04-08 | $23,856,812.60 | $735,623.71 | $1.00 |
| 2026-04-09 | $23,889,847.52 | $386,609.23 | $1.00 |
| 2026-04-10 | $23,877,679.07 | $387,521.23 | $1.00 |
| 2026-04-11 | $23,818,894.20 | $350,545.48 | $1.00 |
| 2026-04-12 | $23,816,811.08 | $262,356.02 | $1.00 |
| 2026-04-13 | $23,771,694.52 | $109,142.83 | $1.00 |
| 2026-04-14 | $23,806,035.90 | $655,912.11 | $1.00 |
| 2026-04-15 | $23,861,242.81 | $451,559.18 | $1.00 |
| 2026-04-16 | $24,000,158.30 | $392,074.43 | $1.00 |
| 2026-04-17 | $23,950,156.67 | $199,558.78 | $1.00 |
| 2026-04-18 | $23,762,857.65 | $253,733.83 | $1.00 |
| 2026-04-19 | $23,708,346.85 | $216,195.12 | $1.00 |
| 2026-04-20 | $23,658,269.96 | $325,693.38 | $1.00 |
| 2026-04-21 | $23,288,805.42 | $289,742.64 | $1.00 |
| 2026-04-22 | $23,307,556.20 | $288,345.27 | $1.00 |
| 2026-04-23 | $23,407,793.35 | $208,730.40 | $1.00 |
| 2026-04-24 | $23,379,947.86 | $25,648.58 | $1.00 |
| 2026-04-25 | $23,336,008.61 | $96,912.92 | $1.00 |
| 2026-04-26 | $23,338,135.77 | $81,820.77 | $1.00 |
| 2026-04-27 | $23,338,110.78 | $99,979.15 | $1.00 |
| 2026-04-28 | $23,279,706.44 | $211,952.79 | $1.00 |
| 2026-04-29 | $23,277,368.45 | $162,508.75 | $1.00 |
| 2026-04-30 | $23,279,656.76 | $238,003.02 | $1.00 |
| 2026-05-01 | $23,266,301.46 | $146,086.75 | $1.00 |
| 2026-05-01 | $23,266,572.53 | $26,400.45 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
