Artificial Liquid Intelligence ALI #1142
$0.001085 4.79% (1d)
Market Overview
Artificial Liquid Intelligence current market price is $0.001085 with a 24 hour trading volume of $104.62K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 1142 in the cryptocurrency market with a marketcap of $10.16M. The ALI price is 1.85% up in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.001090 and low price is $0.001036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Liquid Intelligence Rank
1142
Artificial Liquid Intelligence Price
$0.001085
Market Cap
$10.16M 4.6%
Fully Diluted Valuation
$10.69M
Trading Volume(24h)
$104.62K
Circulating Supply
9.38B ALI
Total Supply
9.87B ALI
Max Supply
9.87B ALI
High(24h)
$0.001090
Low(24h)
$0.001036
All-time High
$0.201 99.46%
01 Apr 2022
All-time Low
$0.00093108 16.55%
09 Jul 2026
Cryptocurrency Artificial Liquid Intelligence Calculator
Want to convert more cryptocurrencies?
Artificial Liquid Intelligence Historical Data Chart
1h
1.85%
24h
4.79%
7d
4.38%
14d
1.57%
30d
6.84%
60d
22.42%
200d
47.91%
1y
82.77%
Artificial Liquid Intelligence Historical Data
Historical data of Artificial Liquid Intelligence past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $45,945,062.02 | $1,790,876.09 | $0.00 |
| 2025-07-11 | $50,810,742.55 | $2,134,734.09 | $0.01 |
| 2025-07-12 | $49,383,458.33 | $2,571,573.46 | $0.01 |
| 2025-07-13 | $49,001,430.12 | $1,035,820.40 | $0.01 |
| 2025-07-14 | $49,091,383.47 | $1,089,750.84 | $0.01 |
| 2025-07-15 | $48,136,318.87 | $2,293,686.22 | $0.01 |
| 2025-07-16 | $48,513,800.02 | $2,240,942.72 | $0.01 |
| 2025-07-17 | $47,995,788.35 | $1,594,141.36 | $0.01 |
| 2025-07-18 | $47,269,649.34 | $2,121,207.10 | $0.01 |
| 2025-07-19 | $61,513,002.91 | $4,415,821.90 | $0.01 |
| 2025-07-20 | $65,821,675.51 | $4,115,607.87 | $0.01 |
| 2025-07-21 | $64,976,373.53 | $3,359,554.19 | $0.01 |
| 2025-07-22 | $66,550,425.21 | $2,261,770.71 | $0.01 |
| 2025-07-23 | $61,912,678.71 | $2,600,603.11 | $0.01 |
| 2025-07-24 | $57,421,704.92 | $1,676,699.56 | $0.01 |
| 2025-07-25 | $53,733,682.19 | $1,608,294.37 | $0.01 |
| 2025-07-26 | $53,929,402.50 | $2,629,409.13 | $0.01 |
| 2025-07-27 | $54,553,935.35 | $907,703.70 | $0.01 |
| 2025-07-28 | $53,535,781.02 | $1,195,637.58 | $0.01 |
| 2025-07-29 | $53,014,804.38 | $1,444,580.55 | $0.01 |
| 2025-07-30 | $52,843,106.23 | $2,206,533.14 | $0.01 |
| 2025-07-31 | $52,766,985.23 | $1,792,251.68 | $0.01 |
| 2025-08-01 | $49,470,215.62 | $1,564,666.00 | $0.01 |
| 2025-08-02 | $49,912,876.99 | $2,706,945.65 | $0.01 |
| 2025-08-03 | $61,889,528.11 | $3,407,977.93 | $0.01 |
| 2025-08-04 | $60,197,223.74 | $1,920,685.19 | $0.01 |
| 2025-08-05 | $72,334,963.59 | $2,064,700.40 | $0.01 |
| 2025-08-06 | $71,719,551.70 | $1,806,177.41 | $0.01 |
| 2025-08-07 | $69,174,252.79 | $1,997,496.07 | $0.01 |
| 2025-08-08 | $65,676,339.33 | $1,457,532.16 | $0.01 |
| 2025-08-09 | $66,551,337.28 | $1,400,027.81 | $0.01 |
| 2025-08-10 | $66,460,087.88 | $1,207,850.15 | $0.01 |
| 2025-08-11 | $64,732,787.76 | $1,300,548.90 | $0.01 |
| 2025-08-12 | $62,884,929.64 | $1,927,860.13 | $0.01 |
| 2025-08-13 | $67,604,678.89 | $2,187,251.84 | $0.01 |
| 2025-08-14 | $66,620,758.67 | $3,023,466.26 | $0.01 |
| 2025-08-15 | $62,799,522.97 | $3,180,960.04 | $0.01 |
| 2025-08-16 | $62,301,061.32 | $1,894,778.47 | $0.01 |
| 2025-08-17 | $63,574,107.90 | $1,185,466.10 | $0.01 |
| 2025-08-18 | $64,859,358.16 | $1,230,931.92 | $0.01 |
| 2025-08-19 | $58,919,039.63 | $2,794,419.51 | $0.01 |
| 2025-08-20 | $57,053,529.82 | $2,349,098.65 | $0.01 |
| 2025-08-21 | $57,115,934.41 | $2,316,620.44 | $0.01 |
| 2025-08-22 | $60,815,688.80 | $1,878,842.68 | $0.01 |
| 2025-08-23 | $73,066,003.49 | $3,894,654.47 | $0.01 |
| 2025-08-24 | $67,953,071.05 | $2,281,694.95 | $0.01 |
| 2025-08-25 | $64,635,775.33 | $2,647,910.05 | $0.01 |
| 2025-08-26 | $62,866,234.49 | $3,133,514.35 | $0.01 |
| 2025-08-27 | $64,725,578.51 | $2,618,045.88 | $0.01 |
| 2025-08-28 | $62,321,261.05 | $2,098,899.52 | $0.01 |
| 2025-08-29 | $69,715,958.55 | $2,240,697.80 | $0.01 |
| 2025-08-30 | $68,513,137.66 | $2,892,802.10 | $0.01 |
| 2025-08-31 | $64,838,613.78 | $1,641,067.62 | $0.01 |
| 2025-09-01 | $63,910,673.24 | $1,530,474.92 | $0.01 |
| 2025-09-02 | $60,300,419.16 | $1,975,162.26 | $0.01 |
| 2025-09-03 | $62,063,892.98 | $2,242,495.97 | $0.01 |
| 2025-09-04 | $60,486,365.05 | $1,801,718.35 | $0.01 |
| 2025-09-05 | $59,814,685.25 | $1,688,399.99 | $0.01 |
| 2025-09-06 | $64,461,971.18 | $2,603,380.62 | $0.01 |
| 2025-09-07 | $67,462,114.31 | $999,054.90 | $0.01 |
| 2025-09-08 | $63,950,071.23 | $961,312.29 | $0.01 |
| 2025-09-09 | $63,369,497.44 | $1,765,642.87 | $0.01 |
| 2025-09-10 | $64,392,438.33 | $2,180,569.84 | $0.01 |
| 2025-09-11 | $63,334,274.95 | $2,221,141.65 | $0.01 |
| 2025-09-12 | $64,540,092.54 | $2,603,922.04 | $0.01 |
| 2025-09-13 | $62,175,053.54 | $2,588,642.46 | $0.01 |
| 2025-09-14 | $62,891,185.41 | $1,631,694.72 | $0.01 |
| 2025-09-15 | $62,161,513.55 | $1,313,660.44 | $0.01 |
| 2025-09-16 | $59,747,447.23 | $2,472,531.43 | $0.01 |
| 2025-09-17 | $61,103,629.14 | $2,317,062.99 | $0.01 |
| 2025-09-18 | $60,704,303.49 | $2,539,359.93 | $0.01 |
| 2025-09-19 | $59,978,716.02 | $2,014,411.35 | $0.01 |
| 2025-09-20 | $60,851,870.34 | $1,499,508.28 | $0.01 |
| 2025-09-21 | $58,480,947.39 | $965,897.47 | $0.01 |
| 2025-09-22 | $57,869,335.94 | $1,077,375.75 | $0.01 |
| 2025-09-23 | $53,703,059.86 | $2,316,090.50 | $0.01 |
| 2025-09-24 | $49,764,437.36 | $2,005,604.70 | $0.01 |
| 2025-09-25 | $52,137,183.45 | $1,754,087.99 | $0.01 |
| 2025-09-26 | $48,462,787.57 | $2,492,712.67 | $0.01 |
| 2025-09-27 | $49,195,712.93 | $2,089,148.69 | $0.01 |
| 2025-09-28 | $47,671,034.66 | $1,087,880.58 | $0.01 |
| 2025-09-29 | $48,401,812.96 | $1,231,519.74 | $0.01 |
| 2025-09-30 | $49,012,167.78 | $2,824,927.26 | $0.01 |
| 2025-10-01 | $48,742,391.89 | $2,130,538.82 | $0.01 |
| 2025-10-02 | $48,798,954.51 | $2,203,105.88 | $0.01 |
| 2025-10-03 | $47,318,828.17 | $2,385,317.09 | $0.01 |
| 2025-10-04 | $49,137,100.91 | $2,705,840.51 | $0.01 |
| 2025-10-05 | $50,118,078.25 | $1,219,826.80 | $0.01 |
| 2025-10-06 | $49,028,372.40 | $2,125,061.01 | $0.01 |
| 2025-10-07 | $50,811,466.70 | $2,464,785.35 | $0.01 |
| 2025-10-08 | $49,210,907.52 | $2,578,644.80 | $0.01 |
| 2025-10-09 | $48,556,158.44 | $2,315,333.24 | $0.01 |
| 2025-10-10 | $51,995,901.09 | $2,411,956.64 | $0.01 |
| 2025-10-11 | $39,136,273.11 | $4,887,005.22 | $0.00 |
| 2025-10-12 | $38,141,638.15 | $3,719,414.35 | $0.00 |
| 2025-10-13 | $40,485,668.79 | $2,996,447.76 | $0.00 |
| 2025-10-14 | $39,715,263.32 | $2,727,433.45 | $0.00 |
| 2025-10-15 | $38,900,951.39 | $3,042,986.48 | $0.00 |
| 2025-10-16 | $37,610,962.68 | $2,425,968.37 | $0.00 |
| 2025-10-17 | $36,963,461.18 | $2,813,244.06 | $0.00 |
| 2025-10-18 | $33,966,926.48 | $2,441,499.35 | $0.00 |
| 2025-10-19 | $34,773,440.90 | $642,100.11 | $0.00 |
| 2025-10-20 | $36,113,346.34 | $938,504.24 | $0.00 |
| 2025-10-21 | $36,171,303.71 | $1,608,926.85 | $0.00 |
| 2025-10-22 | $35,828,338.63 | $2,141,349.67 | $0.00 |
| 2025-10-23 | $41,034,171.67 | $2,332,757.43 | $0.00 |
| 2025-10-24 | $40,018,301.54 | $1,781,539.63 | $0.00 |
| 2025-10-25 | $37,873,973.32 | $1,290,325.43 | $0.00 |
| 2025-10-26 | $37,496,882.35 | $621,014.37 | $0.00 |
| 2025-10-27 | $39,630,753.67 | $1,144,801.66 | $0.00 |
| 2025-10-28 | $37,657,986.11 | $1,813,066.33 | $0.00 |
| 2025-10-29 | $36,201,543.90 | $1,065,810.46 | $0.00 |
| 2025-10-30 | $35,693,009.83 | $1,192,446.05 | $0.00 |
| 2025-10-31 | $34,087,733.10 | $1,055,775.67 | $0.00 |
| 2025-11-01 | $33,966,803.62 | $715,659.73 | $0.00 |
| 2025-11-02 | $34,069,596.18 | $365,273.76 | $0.00 |
| 2025-11-03 | $34,306,056.95 | $416,469.15 | $0.00 |
| 2025-11-04 | $31,372,598.86 | $427,253.96 | $0.00 |
| 2025-11-05 | $29,852,834.18 | $1,247,460.66 | $0.00 |
| 2025-11-06 | $30,302,605.27 | $1,482,230.32 | $0.00 |
| 2025-11-07 | $28,569,443.51 | $1,070,216.96 | $0.00 |
| 2025-11-08 | $31,130,583.19 | $1,255,737.82 | $0.00 |
| 2025-11-09 | $30,543,759.42 | $572,459.33 | $0.00 |
| 2025-11-10 | $30,974,964.54 | $685,566.29 | $0.00 |
| 2025-11-11 | $29,896,432.67 | $1,007,365.59 | $0.00 |
| 2025-11-12 | $29,179,109.31 | $958,910.04 | $0.00 |
| 2025-11-13 | $28,342,663.31 | $879,526.90 | $0.00 |
| 2025-11-14 | $28,507,995.33 | $1,708,047.97 | $0.00 |
| 2025-11-15 | $27,431,436.22 | $2,011,961.60 | $0.00 |
| 2025-11-16 | $26,797,039.55 | $870,347.54 | $0.00 |
| 2025-11-17 | $25,622,942.85 | $1,069,152.25 | $0.00 |
| 2025-11-18 | $24,729,164.92 | $1,712,163.78 | $0.00 |
| 2025-11-19 | $24,263,162.12 | $1,681,923.74 | $0.00 |
| 2025-11-20 | $23,430,375.25 | $1,272,970.13 | $0.00 |
| 2025-11-21 | $22,774,796.45 | $518,642.06 | $0.00 |
| 2025-11-22 | $20,290,485.84 | $578,334.72 | $0.00 |
| 2025-11-23 | $25,966,326.00 | $445,027.58 | $0.00 |
| 2025-11-24 | $30,449,495.16 | $626,012.70 | $0.00 |
| 2025-11-25 | $26,782,492.32 | $266,358.90 | $0.00 |
| 2025-11-26 | $26,142,648.90 | $154,030.74 | $0.00 |
| 2025-11-27 | $26,133,992.30 | $161,425.51 | $0.00 |
| 2025-11-28 | $26,074,507.32 | $240,097.51 | $0.00 |
| 2025-11-29 | $26,303,054.16 | $272,939.98 | $0.00 |
| 2025-11-30 | $25,228,376.28 | $215,484.21 | $0.00 |
| 2025-12-01 | $24,906,615.91 | $162,226.61 | $0.00 |
| 2025-12-02 | $23,103,417.12 | $223,566.68 | $0.00 |
| 2025-12-03 | $23,861,726.59 | $237,255.56 | $0.00 |
| 2025-12-04 | $23,571,408.59 | $162,040.91 | $0.00 |
| 2025-12-05 | $23,691,192.80 | $159,461.09 | $0.00 |
| 2025-12-06 | $24,197,325.21 | $207,214.70 | $0.00 |
| 2025-12-07 | $24,257,160.58 | $129,494.69 | $0.00 |
| 2025-12-08 | $23,916,575.57 | $122,334.71 | $0.00 |
| 2025-12-09 | $23,834,522.73 | $134,588.07 | $0.00 |
| 2025-12-10 | $23,760,751.27 | $141,193.17 | $0.00 |
| 2025-12-11 | $23,606,189.29 | $139,219.70 | $0.00 |
| 2025-12-12 | $22,962,299.48 | $161,131.05 | $0.00 |
| 2025-12-13 | $22,183,369.91 | $138,766.52 | $0.00 |
| 2025-12-14 | $21,922,178.64 | $155,277.44 | $0.00 |
| 2025-12-15 | $21,970,931.25 | $153,001.99 | $0.00 |
| 2025-12-16 | $21,362,805.14 | $159,031.97 | $0.00 |
| 2025-12-17 | $20,771,931.46 | $223,823.83 | $0.00 |
| 2025-12-18 | $18,014,110.55 | $389,385.60 | $0.00 |
| 2025-12-19 | $19,230,845.66 | $181,949.59 | $0.00 |
| 2025-12-20 | $18,976,982.79 | $135,922.71 | $0.00 |
| 2025-12-21 | $19,287,483.98 | $105,958.83 | $0.00 |
| 2025-12-22 | $19,158,292.24 | $113,508.25 | $0.00 |
| 2025-12-23 | $18,634,084.22 | $171,535.09 | $0.00 |
| 2025-12-24 | $19,366,667.84 | $137,051.46 | $0.00 |
| 2025-12-25 | $21,360,945.82 | $238,448.98 | $0.00 |
| 2025-12-26 | $27,813,032.82 | $600,839.76 | $0.00 |
| 2025-12-27 | $26,870,317.11 | $1,165,873.24 | $0.00 |
| 2025-12-28 | $26,750,451.62 | $321,949.64 | $0.00 |
| 2025-12-29 | $24,514,642.70 | $413,741.34 | $0.00 |
| 2025-12-30 | $23,723,296.90 | $306,195.20 | $0.00 |
| 2025-12-31 | $23,191,234.40 | $190,128.00 | $0.00 |
| 2026-01-01 | $21,845,627.31 | $175,479.22 | $0.00 |
| 2026-01-02 | $22,009,813.36 | $157,941.31 | $0.00 |
| 2026-01-03 | $23,934,546.74 | $291,850.53 | $0.00 |
| 2026-01-04 | $22,456,929.23 | $292,639.07 | $0.00 |
| 2026-01-05 | $22,918,659.80 | $206,523.26 | $0.00 |
| 2026-01-06 | $23,273,529.67 | $291,925.87 | $0.00 |
| 2026-01-07 | $23,690,599.09 | $268,975.28 | $0.00 |
| 2026-01-08 | $22,878,640.25 | $199,257.99 | $0.00 |
| 2026-01-09 | $22,810,761.21 | $178,498.72 | $0.00 |
| 2026-01-10 | $23,494,102.70 | $160,791.02 | $0.00 |
| 2026-01-11 | $23,091,261.11 | $168,272.06 | $0.00 |
| 2026-01-12 | $23,226,669.41 | $188,247.37 | $0.00 |
| 2026-01-13 | $23,226,763.00 | $104,166.75 | $0.00 |
| 2026-01-14 | $24,070,874.69 | $200,690.03 | $0.00 |
| 2026-01-15 | $26,275,443.11 | $178,866.32 | $0.00 |
| 2026-01-16 | $27,295,317.15 | $267,342.35 | $0.00 |
| 2026-01-17 | $24,703,405.24 | $448,328.49 | $0.00 |
| 2026-01-18 | $24,615,536.57 | $234,150.80 | $0.00 |
| 2026-01-19 | $23,392,813.93 | $254,641.05 | $0.00 |
| 2026-01-20 | $22,476,583.64 | $235,070.45 | $0.00 |
| 2026-01-21 | $21,101,574.75 | $204,238.49 | $0.00 |
| 2026-01-22 | $22,026,905.00 | $192,275.49 | $0.00 |
| 2026-01-23 | $22,119,709.73 | $145,255.67 | $0.00 |
| 2026-01-24 | $22,283,525.30 | $129,703.49 | $0.00 |
| 2026-01-25 | $21,660,778.67 | $226,150.78 | $0.00 |
| 2026-01-26 | $20,184,863.89 | $209,709.91 | $0.00 |
| 2026-01-27 | $20,626,795.41 | $217,339.33 | $0.00 |
| 2026-01-28 | $20,591,374.74 | $190,720.50 | $0.00 |
| 2026-01-29 | $19,709,732.72 | $236,721.71 | $0.00 |
| 2026-01-30 | $18,830,302.44 | $212,685.41 | $0.00 |
| 2026-01-31 | $18,992,013.59 | $188,661.22 | $0.00 |
| 2026-02-01 | $17,555,149.02 | $141,630.16 | $0.00 |
| 2026-02-02 | $17,106,590.74 | $164,988.27 | $0.00 |
| 2026-02-03 | $16,401,775.98 | $163,298.69 | $0.00 |
| 2026-02-04 | $16,270,293.51 | $130,161.73 | $0.00 |
| 2026-02-05 | $15,509,138.49 | $189,366.57 | $0.00 |
| 2026-02-06 | $13,128,346.59 | $240,645.52 | $0.00 |
| 2026-02-07 | $15,037,992.42 | $328,409.92 | $0.00 |
| 2026-02-08 | $14,845,324.73 | $251,453.86 | $0.00 |
| 2026-02-09 | $15,361,536.60 | $167,397.61 | $0.00 |
| 2026-02-10 | $15,282,779.31 | $142,432.72 | $0.00 |
| 2026-02-11 | $15,280,498.98 | $121,555.81 | $0.00 |
| 2026-02-12 | $15,601,712.34 | $137,856.55 | $0.00 |
| 2026-02-13 | $15,188,243.67 | $124,449.65 | $0.00 |
| 2026-02-14 | $15,246,396.33 | $140,330.70 | $0.00 |
| 2026-02-15 | $15,156,811.51 | $155,738.52 | $0.00 |
| 2026-02-16 | $15,300,758.36 | $95,349.31 | $0.00 |
| 2026-02-17 | $15,556,248.92 | $94,674.53 | $0.00 |
| 2026-02-18 | $14,954,316.70 | $183,002.29 | $0.00 |
| 2026-02-19 | $14,933,797.37 | $84,756.28 | $0.00 |
| 2026-02-20 | $13,864,695.08 | $201,053.74 | $0.00 |
| 2026-02-21 | $14,166,163.38 | $170,758.67 | $0.00 |
| 2026-02-22 | $14,467,903.63 | $85,582.00 | $0.00 |
| 2026-02-23 | $14,603,289.67 | $93,646.94 | $0.00 |
| 2026-02-24 | $13,922,715.67 | $209,533.59 | $0.00 |
| 2026-02-25 | $13,819,039.93 | $163,670.17 | $0.00 |
| 2026-02-26 | $14,204,999.41 | $219,342.43 | $0.00 |
| 2026-02-27 | $14,131,585.92 | $251,307.73 | $0.00 |
| 2026-02-28 | $13,961,247.80 | $210,126.67 | $0.00 |
| 2026-03-01 | $13,602,148.21 | $253,583.20 | $0.00 |
| 2026-03-02 | $14,072,944.22 | $131,022.63 | $0.00 |
| 2026-03-03 | $14,347,144.89 | $155,042.66 | $0.00 |
| 2026-03-04 | $16,162,319.84 | $219,020.14 | $0.00 |
| 2026-03-05 | $15,907,096.52 | $547,949.16 | $0.00 |
| 2026-03-06 | $15,499,231.03 | $370,064.89 | $0.00 |
| 2026-03-07 | $15,220,560.62 | $240,742.69 | $0.00 |
| 2026-03-08 | $15,176,164.72 | $229,036.67 | $0.00 |
| 2026-03-09 | $15,770,792.29 | $113,383.59 | $0.00 |
| 2026-03-10 | $15,768,888.79 | $89,635.51 | $0.00 |
| 2026-03-11 | $15,735,854.66 | $94,278.23 | $0.00 |
| 2026-03-12 | $15,001,662.10 | $169,578.46 | $0.00 |
| 2026-03-13 | $15,298,290.05 | $94,257.74 | $0.00 |
| 2026-03-14 | $15,126,744.06 | $150,329.44 | $0.00 |
| 2026-03-15 | $14,811,634.80 | $90,901.23 | $0.00 |
| 2026-03-16 | $15,164,913.62 | $124,416.19 | $0.00 |
| 2026-03-17 | $15,692,550.14 | $210,847.65 | $0.00 |
| 2026-03-18 | $15,735,047.94 | $122,019.12 | $0.00 |
| 2026-03-19 | $14,922,169.63 | $116,364.28 | $0.00 |
| 2026-03-20 | $14,575,569.57 | $125,058.22 | $0.00 |
| 2026-03-21 | $14,310,076.90 | $105,871.42 | $0.00 |
| 2026-03-22 | $14,356,632.52 | $86,948.23 | $0.00 |
| 2026-03-23 | $13,821,511.81 | $116,539.28 | $0.00 |
| 2026-03-24 | $14,223,167.16 | $143,383.30 | $0.00 |
| 2026-03-25 | $13,755,039.98 | $112,077.52 | $0.00 |
| 2026-03-26 | $13,829,864.40 | $71,766.03 | $0.00 |
| 2026-03-27 | $13,770,015.60 | $105,583.52 | $0.00 |
| 2026-03-28 | $13,416,348.70 | $212,482.41 | $0.00 |
| 2026-03-29 | $13,495,010.68 | $140,815.79 | $0.00 |
| 2026-03-30 | $13,197,525.91 | $150,418.73 | $0.00 |
| 2026-03-31 | $13,416,918.65 | $177,383.29 | $0.00 |
| 2026-04-01 | $13,301,990.60 | $92,453.53 | $0.00 |
| 2026-04-02 | $13,718,280.53 | $130,077.36 | $0.00 |
| 2026-04-03 | $13,755,674.78 | $152,895.70 | $0.00 |
| 2026-04-04 | $13,548,796.22 | $99,279.73 | $0.00 |
| 2026-04-05 | $13,154,483.37 | $74,255.64 | $0.00 |
| 2026-04-06 | $13,411,909.74 | $75,490.10 | $0.00 |
| 2026-04-07 | $13,331,612.65 | $253,265.73 | $0.00 |
| 2026-04-08 | $13,717,933.41 | $195,802.59 | $0.00 |
| 2026-04-09 | $13,542,657.23 | $137,370.13 | $0.00 |
| 2026-04-10 | $13,448,731.58 | $161,158.78 | $0.00 |
| 2026-04-11 | $13,562,490.63 | $155,100.71 | $0.00 |
| 2026-04-12 | $14,025,615.57 | $150,679.11 | $0.00 |
| 2026-04-13 | $13,358,391.18 | $103,995.47 | $0.00 |
| 2026-04-14 | $13,857,613.77 | $167,900.59 | $0.00 |
| 2026-04-15 | $13,671,120.94 | $129,285.89 | $0.00 |
| 2026-04-16 | $14,201,668.21 | $126,015.62 | $0.00 |
| 2026-04-17 | $14,261,459.95 | $96,424.05 | $0.00 |
| 2026-04-18 | $14,462,582.87 | $143,348.30 | $0.00 |
| 2026-04-19 | $14,160,092.63 | $59,246.86 | $0.00 |
| 2026-04-20 | $13,688,034.44 | $90,226.34 | $0.00 |
| 2026-04-21 | $13,684,303.22 | $122,979.43 | $0.00 |
| 2026-04-22 | $13,452,616.18 | $112,133.91 | $0.00 |
| 2026-04-23 | $13,737,220.32 | $80,679.90 | $0.00 |
| 2026-04-24 | $13,309,168.68 | $110,258.49 | $0.00 |
| 2026-04-25 | $13,484,807.48 | $93,993.09 | $0.00 |
| 2026-04-26 | $13,768,070.15 | $61,825.98 | $0.00 |
| 2026-04-27 | $13,862,494.59 | $79,717.57 | $0.00 |
| 2026-04-28 | $13,599,161.20 | $113,993.35 | $0.00 |
| 2026-04-29 | $13,491,437.30 | $76,737.47 | $0.00 |
| 2026-04-30 | $13,561,885.95 | $98,739.09 | $0.00 |
| 2026-05-01 | $13,384,785.74 | $148,447.24 | $0.00 |
| 2026-05-02 | $13,423,499.62 | $111,796.46 | $0.00 |
| 2026-05-03 | $13,670,382.77 | $37,901.12 | $0.00 |
| 2026-05-04 | $13,676,365.53 | $43,136.51 | $0.00 |
| 2026-05-05 | $13,573,449.94 | $44,584.70 | $0.00 |
| 2026-05-06 | $13,690,379.82 | $91,144.85 | $0.00 |
| 2026-05-07 | $13,941,175.64 | $112,773.75 | $0.00 |
| 2026-05-08 | $13,752,098.47 | $70,599.65 | $0.00 |
| 2026-05-09 | $13,765,944.49 | $82,327.89 | $0.00 |
| 2026-05-10 | $13,902,912.59 | $81,074.95 | $0.00 |
| 2026-05-11 | $14,538,615.43 | $88,530.63 | $0.00 |
| 2026-05-12 | $14,096,840.15 | $89,255.50 | $0.00 |
| 2026-05-13 | $14,353,281.62 | $78,915.13 | $0.00 |
| 2026-05-14 | $14,434,991.42 | $82,017.36 | $0.00 |
| 2026-05-15 | $14,155,785.14 | $82,168.90 | $0.00 |
| 2026-05-16 | $14,420,012.09 | $99,470.06 | $0.00 |
| 2026-05-17 | $13,811,995.45 | $70,597.26 | $0.00 |
| 2026-05-18 | $14,592,355.19 | $93,059.68 | $0.00 |
| 2026-05-19 | $14,542,272.27 | $131,489.52 | $0.00 |
| 2026-05-20 | $14,329,941.83 | $76,089.11 | $0.00 |
| 2026-05-21 | $13,766,904.24 | $65,447.96 | $0.00 |
| 2026-05-22 | $13,621,614.59 | $46,702.12 | $0.00 |
| 2026-05-23 | $12,901,776.88 | $97,148.22 | $0.00 |
| 2026-05-24 | $13,611,219.61 | $74,944.14 | $0.00 |
| 2026-05-25 | $12,618,614.59 | $79,988.38 | $0.00 |
| 2026-05-26 | $12,424,934.20 | $59,615.33 | $0.00 |
| 2026-05-27 | $12,416,302.23 | $60,634.93 | $0.00 |
| 2026-05-28 | $12,443,307.17 | $52,961.09 | $0.00 |
| 2026-05-29 | $13,684,422.46 | $134,623.84 | $0.00 |
| 2026-05-30 | $13,608,424.54 | $76,159.63 | $0.00 |
| 2026-05-31 | $13,930,603.66 | $42,879.86 | $0.00 |
| 2026-06-01 | $14,064,572.22 | $55,466.46 | $0.00 |
| 2026-06-02 | $13,835,971.69 | $47,199.34 | $0.00 |
| 2026-06-03 | $12,939,808.54 | $95,829.27 | $0.00 |
| 2026-06-04 | $12,757,736.47 | $50,015.19 | $0.00 |
| 2026-06-05 | $12,534,437.86 | $65,868.92 | $0.00 |
| 2026-06-06 | $12,830,884.77 | $115,953.83 | $0.00 |
| 2026-06-07 | $13,030,117.22 | $63,326.93 | $0.00 |
| 2026-06-08 | $13,392,491.03 | $42,003.09 | $0.00 |
| 2026-06-09 | $13,185,600.19 | $127,535.30 | $0.00 |
| 2026-06-10 | $12,430,115.31 | $87,842.18 | $0.00 |
| 2026-06-11 | $12,932,710.96 | $89,894.83 | $0.00 |
| 2026-06-12 | $13,154,624.94 | $87,455.51 | $0.00 |
| 2026-06-13 | $13,184,777.12 | $100,497.56 | $0.00 |
| 2026-06-14 | $12,426,101.19 | $68,754.75 | $0.00 |
| 2026-06-15 | $13,019,847.89 | $127,061.86 | $0.00 |
| 2026-06-16 | $13,149,031.34 | $106,960.86 | $0.00 |
| 2026-06-17 | $12,925,932.22 | $94,631.97 | $0.00 |
| 2026-06-18 | $12,669,530.90 | $69,747.07 | $0.00 |
| 2026-06-19 | $12,501,590.03 | $137,768.80 | $0.00 |
| 2026-06-20 | $12,623,469.49 | $102,797.60 | $0.00 |
| 2026-06-21 | $13,184,851.38 | $155,351.76 | $0.00 |
| 2026-06-22 | $13,096,324.83 | $96,955.81 | $0.00 |
| 2026-06-23 | $12,904,411.07 | $138,682.85 | $0.00 |
| 2026-06-24 | $12,370,911.93 | $114,201.68 | $0.00 |
| 2026-06-25 | $12,280,758.62 | $98,021.72 | $0.00 |
| 2026-06-26 | $11,981,738.52 | $87,243.26 | $0.00 |
| 2026-06-27 | $11,795,877.40 | $68,145.96 | $0.00 |
| 2026-06-28 | $11,829,410.48 | $66,847.31 | $0.00 |
| 2026-06-29 | $12,006,070.32 | $69,432.23 | $0.00 |
| 2026-06-30 | $12,480,531.22 | $85,482.54 | $0.00 |
| 2026-07-01 | $12,223,630.40 | $87,659.37 | $0.00 |
| 2026-07-02 | $12,422,407.04 | $75,418.24 | $0.00 |
| 2026-07-03 | $12,164,251.11 | $73,616.01 | $0.00 |
| 2026-07-04 | $12,713,935.79 | $73,179.65 | $0.00 |
| 2026-07-05 | $12,607,184.85 | $72,280.71 | $0.00 |
| 2026-07-06 | $12,505,121.87 | $62,909.97 | $0.00 |
| 2026-07-07 | $12,092,300.85 | $80,420.30 | $0.00 |
| 2026-07-08 | $11,494,564.67 | $53,515.03 | $0.00 |
| 2026-07-09 | $11,953,635.77 | $98,924.18 | $0.00 |
| 2026-07-09 | $11,571,782.89 | $95,725.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
