Hey Anon ANON #1600
$0.291 9.97% (1d)
Market Overview
Hey Anon current market price is $0.291 with a 24 hour trading volume of $342.29K. The total available supply of Hey Anon is 20.96M ANON with a maximum supply of 21.00M ANON. It has secured Rank 1600 in the cryptocurrency market with a marketcap of $4,444.50K. The ANON price is 0.55% up in the last one hour.
The high price of the Hey Anon is $0.296 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hey Anon Rank
1600
Hey Anon Price
$0.291
Market Cap
$4,444.50K 9.87%
Fully Diluted Valuation
$6,085.14K
Trading Volume(24h)
$342.29K
Circulating Supply
15.31M ANON
Total Supply
20.96M ANON
Max Supply
21.00M ANON
High(24h)
$0.296
Low(24h)
$0.268
All-time High
$24.73 98.82%
16 Jan 2025
All-time Low
$0.231 25.79%
14 Aug 2026
Cryptocurrency Hey Anon Calculator
Want to convert more cryptocurrencies?
Hey Anon Historical Data Chart
1h
0.55%
24h
9.97%
7d
1.07%
14d
8.79%
30d
10.98%
60d
21.21%
200d
78.56%
1y
87.72%
Hey Anon Historical Data
Historical data of Hey Anon past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $33,041,239.98 | $1,679,906.29 | $2.46 |
| 2025-08-09 | $32,912,794.53 | $593,520.53 | $2.45 |
| 2025-08-10 | $35,119,255.19 | $679,037.53 | $2.62 |
| 2025-08-11 | $33,867,808.16 | $578,171.65 | $2.52 |
| 2025-08-12 | $30,594,779.72 | $1,453,656.44 | $2.28 |
| 2025-08-13 | $31,780,102.14 | $979,166.59 | $2.36 |
| 2025-08-14 | $32,249,672.40 | $645,340.10 | $2.40 |
| 2025-08-15 | $29,633,872.37 | $873,712.06 | $2.21 |
| 2025-08-16 | $28,738,927.11 | $524,990.45 | $2.14 |
| 2025-08-17 | $30,274,822.80 | $517,322.55 | $2.25 |
| 2025-08-18 | $33,738,773.18 | $866,586.81 | $2.52 |
| 2025-08-19 | $32,176,375.26 | $561,572.04 | $2.39 |
| 2025-08-20 | $28,841,232.65 | $569,781.79 | $2.15 |
| 2025-08-21 | $30,602,350.33 | $392,144.19 | $2.28 |
| 2025-08-22 | $29,005,819.38 | $504,547.46 | $2.16 |
| 2025-08-23 | $33,773,970.72 | $916,032.02 | $2.52 |
| 2025-08-24 | $34,662,362.73 | $710,351.13 | $2.58 |
| 2025-08-25 | $35,064,595.68 | $678,060.02 | $2.61 |
| 2025-08-26 | $31,364,236.85 | $695,665.87 | $2.34 |
| 2025-08-27 | $32,850,429.66 | $430,087.91 | $2.45 |
| 2025-08-28 | $34,268,294.06 | $552,288.75 | $2.56 |
| 2025-08-29 | $45,181,142.14 | $2,017,548.36 | $3.37 |
| 2025-08-30 | $40,661,126.83 | $2,114,992.33 | $3.03 |
| 2025-08-31 | $41,523,233.46 | $652,252.15 | $3.09 |
| 2025-09-01 | $40,972,136.92 | $538,064.95 | $3.05 |
| 2025-09-02 | $38,662,884.68 | $453,396.40 | $2.88 |
| 2025-09-03 | $40,364,293.57 | $512,173.72 | $3.00 |
| 2025-09-04 | $39,997,394.13 | $539,502.20 | $2.98 |
| 2025-09-05 | $38,455,899.85 | $423,398.68 | $2.86 |
| 2025-09-06 | $36,846,267.10 | $495,282.55 | $2.75 |
| 2025-09-07 | $34,328,412.32 | $732,207.18 | $2.56 |
| 2025-09-08 | $36,781,361.72 | $489,832.23 | $2.74 |
| 2025-09-09 | $37,302,009.51 | $435,089.69 | $2.77 |
| 2025-09-10 | $34,920,732.99 | $867,509.09 | $2.60 |
| 2025-09-11 | $34,271,931.22 | $406,838.74 | $2.56 |
| 2025-09-12 | $34,191,201.91 | $644,832.66 | $2.54 |
| 2025-09-13 | $32,142,713.43 | $708,095.17 | $2.39 |
| 2025-09-14 | $32,857,220.46 | $751,192.85 | $2.45 |
| 2025-09-15 | $27,397,587.44 | $1,099,757.94 | $2.05 |
| 2025-09-16 | $26,240,894.05 | $2,121,424.93 | $1.96 |
| 2025-09-17 | $28,945,569.47 | $917,519.60 | $2.17 |
| 2025-09-18 | $26,644,409.75 | $1,399,669.90 | $1.98 |
| 2025-09-19 | $26,415,527.36 | $952,008.43 | $1.97 |
| 2025-09-20 | $26,066,766.94 | $1,696,026.54 | $1.94 |
| 2025-09-21 | $24,759,890.64 | $933,578.50 | $1.84 |
| 2025-09-22 | $23,503,193.96 | $983,749.09 | $1.75 |
| 2025-09-23 | $21,944,859.82 | $2,526,958.21 | $1.64 |
| 2025-09-24 | $21,434,578.03 | $826,409.66 | $1.59 |
| 2025-09-25 | $20,927,442.66 | $1,214,893.66 | $1.56 |
| 2025-09-26 | $17,560,751.60 | $1,708,500.77 | $1.31 |
| 2025-09-27 | $23,278,308.47 | $1,412,901.86 | $1.75 |
| 2025-09-28 | $22,965,396.29 | $857,006.68 | $1.71 |
| 2025-09-29 | $22,862,634.82 | $806,461.64 | $1.70 |
| 2025-09-30 | $23,776,505.34 | $862,654.51 | $1.77 |
| 2025-10-01 | $24,302,972.56 | $974,601.55 | $1.81 |
| 2025-10-02 | $25,540,428.43 | $898,461.14 | $1.91 |
| 2025-10-03 | $24,519,200.88 | $772,146.68 | $1.83 |
| 2025-10-04 | $24,023,721.13 | $726,352.12 | $1.79 |
| 2025-10-05 | $23,348,082.13 | $614,535.31 | $1.74 |
| 2025-10-06 | $23,434,986.40 | $748,964.71 | $1.74 |
| 2025-10-07 | $23,305,062.92 | $741,559.12 | $1.74 |
| 2025-10-08 | $19,729,307.73 | $1,017,550.06 | $1.47 |
| 2025-10-09 | $20,719,435.58 | $1,915,762.53 | $1.54 |
| 2025-10-10 | $17,948,250.21 | $1,134,650.31 | $1.34 |
| 2025-10-11 | $13,719,608.77 | $1,520,174.59 | $1.02 |
| 2025-10-12 | $11,565,648.82 | $4,487,988.39 | $0.86 |
| 2025-10-13 | $13,542,781.05 | $1,000,172.25 | $1.01 |
| 2025-10-14 | $15,651,970.19 | $866,666.76 | $1.16 |
| 2025-10-15 | $14,216,640.07 | $764,117.24 | $1.06 |
| 2025-10-16 | $13,170,978.02 | $656,193.55 | $0.98 |
| 2025-10-17 | $12,485,014.93 | $570,351.44 | $0.93 |
| 2025-10-18 | $12,294,257.62 | $761,001.34 | $0.92 |
| 2025-10-19 | $12,019,348.52 | $494,666.20 | $0.90 |
| 2025-10-20 | $12,915,381.20 | $522,119.65 | $0.96 |
| 2025-10-21 | $12,642,453.73 | $533,131.85 | $0.94 |
| 2025-10-22 | $11,976,235.74 | $505,039.56 | $0.89 |
| 2025-10-23 | $10,562,096.15 | $534,305.70 | $0.79 |
| 2025-10-24 | $10,687,407.35 | $494,002.50 | $0.79 |
| 2025-10-25 | $10,888,401.85 | $675,562.94 | $0.81 |
| 2025-10-26 | $15,428,125.35 | $1,676,555.15 | $1.15 |
| 2025-10-27 | $24,371,777.29 | $7,893,563.09 | $1.81 |
| 2025-10-28 | $24,983,625.63 | $3,204,361.89 | $1.86 |
| 2025-10-29 | $20,801,076.39 | $1,578,816.96 | $1.55 |
| 2025-10-30 | $21,842,940.70 | $1,579,739.13 | $1.63 |
| 2025-10-31 | $18,877,330.18 | $1,089,068.38 | $1.40 |
| 2025-11-01 | $18,933,744.23 | $950,317.72 | $1.41 |
| 2025-11-02 | $18,630,558.00 | $908,961.88 | $1.39 |
| 2025-11-03 | $17,951,580.05 | $862,768.65 | $1.33 |
| 2025-11-04 | $13,599,438.18 | $1,059,766.82 | $1.01 |
| 2025-11-05 | $13,750,464.53 | $1,041,955.67 | $1.03 |
| 2025-11-06 | $17,164,901.06 | $1,249,629.98 | $1.28 |
| 2025-11-07 | $16,426,484.71 | $847,404.19 | $1.22 |
| 2025-11-08 | $22,151,902.26 | $1,316,261.94 | $1.66 |
| 2025-11-09 | $24,351,581.58 | $2,021,809.78 | $1.81 |
| 2025-11-10 | $26,606,133.16 | $1,453,907.85 | $1.98 |
| 2025-11-11 | $26,503,435.51 | $1,287,057.00 | $1.97 |
| 2025-11-12 | $11,164,702.30 | $1,853,595.84 | $1.90 |
| 2025-11-13 | $24,639,852.51 | $1,071,603.34 | $1.83 |
| 2025-11-14 | $24,091,558.31 | $886,103.47 | $1.79 |
| 2025-11-15 | $21,995,400.80 | $973,168.44 | $1.63 |
| 2025-11-16 | $21,876,579.85 | $787,121.95 | $1.63 |
| 2025-11-17 | $19,514,935.05 | $665,268.40 | $1.45 |
| 2025-11-18 | $18,111,065.20 | $614,481.74 | $1.35 |
| 2025-11-19 | $19,232,894.05 | $731,811.87 | $1.43 |
| 2025-11-20 | $17,961,052.18 | $614,120.34 | $1.34 |
| 2025-11-21 | $17,839,110.17 | $587,148.77 | $1.33 |
| 2025-11-22 | $15,250,860.63 | $800,651.75 | $1.14 |
| 2025-11-23 | $15,862,635.25 | $570,203.59 | $1.18 |
| 2025-11-24 | $16,346,634.04 | $471,045.46 | $1.22 |
| 2025-11-25 | $17,334,075.75 | $660,593.51 | $1.29 |
| 2025-11-26 | $17,330,872.20 | $211,648.12 | $1.29 |
| 2025-11-27 | $18,727,471.81 | $546,475.87 | $1.40 |
| 2025-11-28 | $18,059,336.69 | $297,966.22 | $1.34 |
| 2025-11-29 | $16,454,269.65 | $449,809.74 | $1.22 |
| 2025-11-30 | $15,506,715.14 | $212,860.92 | $1.15 |
| 2025-12-01 | $14,901,856.60 | $226,217.92 | $1.11 |
| 2025-12-02 | $13,764,847.14 | $408,441.69 | $1.03 |
| 2025-12-03 | $16,085,462.91 | $807,345.34 | $1.20 |
| 2025-12-04 | $16,617,855.62 | $236,049.02 | $1.24 |
| 2025-12-05 | $15,801,673.02 | $230,274.39 | $1.18 |
| 2025-12-06 | $14,507,989.12 | $170,640.27 | $1.08 |
| 2025-12-07 | $14,472,968.30 | $194,557.90 | $1.08 |
| 2025-12-08 | $14,134,577.91 | $171,979.58 | $1.06 |
| 2025-12-09 | $13,434,920.96 | $419,063.33 | $1.00 |
| 2025-12-10 | $14,438,050.68 | $342,803.34 | $1.08 |
| 2025-12-11 | $14,062,539.87 | $214,378.90 | $1.04 |
| 2025-12-12 | $14,255,620.55 | $270,085.13 | $1.07 |
| 2025-12-13 | $14,311,131.59 | $384,866.56 | $1.07 |
| 2025-12-14 | $15,288,148.15 | $209,613.97 | $1.14 |
| 2025-12-15 | $13,639,337.28 | $241,917.75 | $1.01 |
| 2025-12-16 | $13,741,921.76 | $267,261.32 | $1.02 |
| 2025-12-17 | $20,210,998.47 | $3,068,705.77 | $1.50 |
| 2025-12-18 | $25,172,474.77 | $3,495,477.67 | $1.88 |
| 2025-12-19 | $24,568,239.19 | $1,834,549.47 | $1.83 |
| 2025-12-20 | $25,497,269.59 | $1,323,745.27 | $1.90 |
| 2025-12-21 | $22,541,421.67 | $1,103,260.97 | $1.68 |
| 2025-12-22 | $21,783,888.94 | $851,649.76 | $1.62 |
| 2025-12-23 | $18,507,510.21 | $1,180,509.94 | $1.38 |
| 2025-12-24 | $19,187,284.53 | $852,599.01 | $1.43 |
| 2025-12-25 | $21,109,218.51 | $883,087.80 | $1.58 |
| 2025-12-26 | $20,414,892.67 | $1,054,520.26 | $1.52 |
| 2025-12-27 | $19,594,455.36 | $848,287.86 | $1.46 |
| 2025-12-28 | $18,631,600.77 | $757,108.10 | $1.39 |
| 2025-12-29 | $18,349,738.99 | $738,229.52 | $1.37 |
| 2025-12-30 | $18,182,869.06 | $738,211.10 | $1.36 |
| 2025-12-31 | $17,922,463.62 | $1,081,705.49 | $1.34 |
| 2026-01-01 | $7,263,872.85 | $840,939.24 | $1.24 |
| 2026-01-02 | $8,399,927.24 | $836,511.59 | $1.43 |
| 2026-01-03 | $7,974,687.44 | $626,927.28 | $1.36 |
| 2026-01-04 | $7,595,562.84 | $586,926.70 | $1.30 |
| 2026-01-05 | $8,090,876.65 | $618,197.95 | $1.38 |
| 2026-01-06 | $9,025,590.54 | $826,473.34 | $1.54 |
| 2026-01-07 | $8,608,438.68 | $691,105.22 | $1.47 |
| 2026-01-08 | $8,782,171.48 | $685,999.92 | $1.50 |
| 2026-01-09 | $7,740,178.68 | $657,033.08 | $1.32 |
| 2026-01-10 | $8,387,360.34 | $713,584.93 | $1.43 |
| 2026-01-11 | $8,468,966.10 | $570,707.07 | $1.45 |
| 2026-01-12 | $8,172,443.09 | $666,965.52 | $1.40 |
| 2026-01-13 | $8,058,815.66 | $653,613.04 | $1.38 |
| 2026-01-14 | $7,630,169.99 | $748,425.69 | $1.30 |
| 2026-01-15 | $8,134,815.45 | $690,229.88 | $1.39 |
| 2026-01-16 | $7,970,019.94 | $646,800.39 | $1.36 |
| 2026-01-17 | $8,059,462.60 | $625,672.25 | $1.38 |
| 2026-01-18 | $7,227,548.47 | $519,511.86 | $1.23 |
| 2026-01-19 | $7,832,466.12 | $585,672.33 | $1.34 |
| 2026-01-20 | $8,326,411.82 | $784,380.49 | $1.42 |
| 2026-01-21 | $7,799,243.84 | $656,968.88 | $1.33 |
| 2026-01-22 | $7,439,925.94 | $1,097,229.87 | $1.27 |
| 2026-01-23 | $7,490,330.76 | $576,149.91 | $1.28 |
| 2026-01-24 | $7,801,903.18 | $646,155.38 | $1.33 |
| 2026-01-25 | $7,651,117.98 | $630,358.23 | $1.31 |
| 2026-01-26 | $7,402,605.89 | $581,426.83 | $1.26 |
| 2026-01-27 | $7,622,985.10 | $615,181.52 | $1.30 |
| 2026-01-28 | $16,291,335.03 | $648,854.51 | $1.21 |
| 2026-01-29 | $7,284,941.19 | $619,998.26 | $1.24 |
| 2026-01-30 | $7,664,049.78 | $998,177.22 | $1.31 |
| 2026-01-31 | $7,526,462.70 | $746,643.01 | $1.29 |
| 2026-02-01 | $6,893,814.70 | $675,400.02 | $1.18 |
| 2026-02-02 | $7,091,867.46 | $705,643.32 | $1.21 |
| 2026-02-03 | $6,997,519.32 | $903,310.33 | $1.19 |
| 2026-02-04 | $6,167,463.23 | $720,561.58 | $1.05 |
| 2026-02-05 | $5,898,998.73 | $684,391.47 | $1.01 |
| 2026-02-06 | $4,945,353.82 | $631,243.55 | $0.84 |
| 2026-02-07 | $5,300,679.18 | $785,632.92 | $0.90 |
| 2026-02-08 | $5,281,254.85 | $727,930.56 | $0.90 |
| 2026-02-09 | $5,137,670.73 | $706,168.44 | $0.88 |
| 2026-02-10 | $9,357,045.91 | $641,133.02 | $0.70 |
| 2026-02-11 | $9,404,602.81 | $722,242.16 | $0.70 |
| 2026-02-12 | $5,332,583.83 | $673,607.13 | $0.91 |
| 2026-02-13 | $5,101,702.14 | $715,338.94 | $0.87 |
| 2026-02-14 | $5,039,180.07 | $828,789.41 | $0.86 |
| 2026-02-15 | $5,729,013.25 | $855,696.92 | $0.98 |
| 2026-02-16 | $5,251,703.07 | $719,867.10 | $0.90 |
| 2026-02-17 | $5,408,922.86 | $773,537.99 | $0.92 |
| 2026-02-18 | $5,193,479.10 | $800,489.05 | $0.89 |
| 2026-02-19 | $5,326,646.72 | $606,593.91 | $0.91 |
| 2026-02-20 | $5,295,349.15 | $1,055,799.17 | $0.90 |
| 2026-02-21 | $5,496,971.90 | $831,490.86 | $0.94 |
| 2026-02-22 | $5,648,393.67 | $732,072.45 | $0.96 |
| 2026-02-23 | $6,059,229.59 | $638,911.76 | $0.95 |
| 2026-02-24 | $5,879,109.59 | $675,025.63 | $0.92 |
| 2026-02-25 | $5,301,152.26 | $832,525.34 | $0.83 |
| 2026-02-26 | $5,253,560.20 | $844,538.90 | $0.83 |
| 2026-02-27 | $5,265,610.18 | $670,022.22 | $0.83 |
| 2026-02-28 | $5,102,519.92 | $632,670.14 | $0.80 |
| 2026-03-01 | $5,000,731.25 | $629,172.46 | $0.79 |
| 2026-03-02 | $5,062,526.90 | $583,907.26 | $0.80 |
| 2026-03-03 | $4,931,285.89 | $727,681.67 | $0.78 |
| 2026-03-04 | $5,007,354.80 | $665,781.80 | $0.79 |
| 2026-03-05 | $5,509,646.07 | $523,515.48 | $0.87 |
| 2026-03-06 | $5,573,881.24 | $431,763.97 | $0.88 |
| 2026-03-07 | $5,322,452.63 | $475,450.50 | $0.84 |
| 2026-03-08 | $5,153,337.90 | $466,155.03 | $0.81 |
| 2026-03-09 | $4,978,634.70 | $508,434.30 | $0.78 |
| 2026-03-10 | $4,747,892.93 | $569,006.99 | $0.75 |
| 2026-03-11 | $4,990,913.81 | $531,353.92 | $0.78 |
| 2026-03-12 | $7,652,126.18 | $485,168.88 | $0.55 |
| 2026-03-13 | $5,423,906.73 | $422,375.30 | $0.85 |
| 2026-03-14 | $5,469,225.53 | $421,781.64 | $0.86 |
| 2026-03-15 | $5,603,431.84 | $385,586.45 | $0.88 |
| 2026-03-16 | $5,276,810.51 | $449,086.52 | $0.83 |
| 2026-03-17 | $5,341,459.05 | $438,625.52 | $0.84 |
| 2026-03-18 | $5,467,398.22 | $409,936.59 | $0.86 |
| 2026-03-19 | $5,316,616.79 | $408,352.03 | $0.84 |
| 2026-03-20 | $5,218,155.06 | $397,117.03 | $0.82 |
| 2026-03-21 | $2,908,953.82 | $339,057.14 | $0.46 |
| 2026-03-22 | $4,987,821.83 | $559,260.37 | $0.78 |
| 2026-03-23 | $5,273,430.47 | $459,300.15 | $0.83 |
| 2026-03-24 | $5,724,740.35 | $1,225,762.51 | $0.90 |
| 2026-03-25 | $6,413,705.65 | $1,055,030.46 | $1.01 |
| 2026-03-26 | $6,403,089.19 | $753,590.60 | $1.01 |
| 2026-03-27 | $6,482,916.18 | $815,489.57 | $1.02 |
| 2026-03-28 | $5,325,533.51 | $540,838.05 | $0.84 |
| 2026-03-29 | $4,988,838.93 | $481,242.07 | $0.78 |
| 2026-03-30 | $5,124,328.13 | $547,200.09 | $0.81 |
| 2026-03-31 | $5,205,690.88 | $545,490.82 | $0.82 |
| 2026-04-01 | $5,973,792.00 | $553,874.44 | $0.94 |
| 2026-04-02 | $5,643,696.52 | $668,061.24 | $0.89 |
| 2026-04-03 | $5,198,698.55 | $770,926.34 | $0.82 |
| 2026-04-04 | $5,226,199.88 | $771,748.47 | $0.82 |
| 2026-04-05 | $5,290,017.62 | $498,185.42 | $0.83 |
| 2026-04-06 | $5,337,137.07 | $743,204.49 | $0.84 |
| 2026-04-07 | $5,070,251.83 | $639,703.30 | $0.80 |
| 2026-04-08 | $4,878,043.56 | $847,103.32 | $0.77 |
| 2026-04-09 | $4,672,844.71 | $532,357.46 | $0.73 |
| 2026-04-10 | $4,454,353.55 | $454,703.64 | $0.70 |
| 2026-04-11 | $6,041,399.38 | $938,923.89 | $0.95 |
| 2026-04-12 | $5,894,595.57 | $588,349.93 | $0.93 |
| 2026-04-13 | $5,680,449.00 | $387,726.97 | $0.90 |
| 2026-04-14 | $5,444,559.70 | $494,109.71 | $0.86 |
| 2026-04-15 | $5,263,975.01 | $488,999.90 | $0.83 |
| 2026-04-16 | $6,467,929.92 | $848,412.03 | $1.02 |
| 2026-04-17 | $7,230,316.14 | $915,735.17 | $1.15 |
| 2026-04-18 | $8,294,948.64 | $1,014,023.52 | $1.31 |
| 2026-04-19 | $6,489,872.01 | $1,366,405.79 | $1.03 |
| 2026-04-20 | $6,130,096.73 | $517,433.77 | $0.97 |
| 2026-04-21 | $6,066,405.30 | $788,496.89 | $0.96 |
| 2026-04-22 | $13,308,468.28 | $456,352.19 | $0.96 |
| 2026-04-23 | $6,246,682.87 | $533,327.64 | $0.99 |
| 2026-04-24 | $6,036,503.25 | $436,517.69 | $0.96 |
| 2026-04-25 | $5,926,358.83 | $496,510.00 | $0.94 |
| 2026-04-26 | $5,233,546.27 | $513,834.98 | $0.83 |
| 2026-04-27 | $5,363,507.89 | $412,593.13 | $0.85 |
| 2026-04-28 | $5,954,626.71 | $599,033.18 | $0.95 |
| 2026-04-29 | $5,874,079.03 | $518,733.66 | $0.93 |
| 2026-04-30 | $5,471,385.99 | $485,567.32 | $0.87 |
| 2026-05-01 | $4,880,342.11 | $657,391.84 | $0.77 |
| 2026-05-02 | $4,968,355.02 | $520,790.44 | $0.79 |
| 2026-05-03 | $5,100,457.12 | $472,194.64 | $0.81 |
| 2026-05-04 | $5,008,165.98 | $453,839.51 | $0.80 |
| 2026-05-05 | $5,255,038.74 | $514,244.89 | $0.83 |
| 2026-05-06 | $5,303,279.02 | $500,719.45 | $0.84 |
| 2026-05-07 | $5,334,958.50 | $579,963.80 | $0.85 |
| 2026-05-08 | $5,269,532.79 | $536,096.51 | $0.84 |
| 2026-05-09 | $4,724,778.38 | $476,996.03 | $0.75 |
| 2026-05-10 | $4,798,044.03 | $527,100.28 | $0.76 |
| 2026-05-11 | $4,729,628.39 | $403,242.38 | $0.75 |
| 2026-05-12 | $4,751,464.18 | $398,515.48 | $0.75 |
| 2026-05-13 | $4,552,679.08 | $418,439.79 | $0.72 |
| 2026-05-14 | $4,440,376.78 | $433,067.93 | $0.71 |
| 2026-05-15 | $4,339,810.65 | $408,664.43 | $0.69 |
| 2026-05-16 | $4,335,941.34 | $487,677.32 | $0.69 |
| 2026-05-17 | $4,160,776.21 | $452,182.52 | $0.66 |
| 2026-05-18 | $3,778,847.46 | $401,339.20 | $0.60 |
| 2026-05-19 | $3,630,793.03 | $536,407.92 | $0.58 |
| 2026-05-20 | $3,780,269.95 | $451,828.18 | $0.60 |
| 2026-05-21 | $3,881,084.73 | $460,486.38 | $0.62 |
| 2026-05-22 | $3,784,952.37 | $430,839.72 | $0.60 |
| 2026-05-23 | $3,669,208.84 | $406,643.97 | $0.58 |
| 2026-05-24 | $3,887,372.75 | $518,578.04 | $0.62 |
| 2026-05-25 | $3,894,151.16 | $369,434.91 | $0.62 |
| 2026-05-26 | $3,842,309.64 | $407,203.79 | $0.61 |
| 2026-05-27 | $3,778,673.19 | $365,998.02 | $0.60 |
| 2026-05-28 | $3,609,936.18 | $353,130.20 | $0.57 |
| 2026-05-29 | $7,518,552.05 | $437,676.90 | $0.54 |
| 2026-05-30 | $7,702,201.80 | $485,249.76 | $0.56 |
| 2026-05-31 | $7,550,362.18 | $374,348.75 | $0.54 |
| 2026-06-01 | $7,604,813.78 | $400,294.80 | $0.55 |
| 2026-06-02 | $7,007,208.50 | $740,729.12 | $0.51 |
| 2026-06-03 | $6,603,864.13 | $400,964.06 | $0.48 |
| 2026-06-04 | $6,224,760.73 | $480,396.40 | $0.45 |
| 2026-06-05 | $5,559,044.59 | $546,436.74 | $0.40 |
| 2026-06-06 | $4,853,326.46 | $495,812.99 | $0.35 |
| 2026-06-07 | $4,867,296.23 | $400,819.19 | $0.35 |
| 2026-06-08 | $6,091,534.42 | $475,825.26 | $0.44 |
| 2026-06-09 | $5,994,233.16 | $397,909.28 | $0.43 |
| 2026-06-10 | $5,377,738.29 | $422,118.59 | $0.39 |
| 2026-06-11 | $5,212,189.37 | $438,054.90 | $0.38 |
| 2026-06-12 | $5,417,937.76 | $415,620.97 | $0.39 |
| 2026-06-13 | $4,793,073.04 | $396,816.87 | $0.35 |
| 2026-06-14 | $4,711,896.75 | $469,887.51 | $0.34 |
| 2026-06-15 | $5,340,639.87 | $449,365.88 | $0.39 |
| 2026-06-16 | $5,690,669.40 | $426,656.25 | $0.41 |
| 2026-06-17 | $5,503,927.06 | $392,579.20 | $0.40 |
| 2026-06-18 | $5,341,589.15 | $351,696.14 | $0.39 |
| 2026-06-19 | $5,176,366.22 | $368,398.12 | $0.37 |
| 2026-06-20 | $5,121,253.85 | $398,782.89 | $0.37 |
| 2026-06-21 | $5,227,799.10 | $474,270.98 | $0.38 |
| 2026-06-22 | $5,141,478.77 | $409,720.32 | $0.37 |
| 2026-06-23 | $5,087,727.63 | $396,035.04 | $0.37 |
| 2026-06-24 | $4,723,425.27 | $462,198.70 | $0.34 |
| 2026-06-25 | $4,525,836.54 | $198,874.55 | $0.33 |
| 2026-06-26 | $3,993,985.75 | $184,805.80 | $0.29 |
| 2026-06-27 | $4,078,098.00 | $125,826.08 | $0.29 |
| 2026-06-28 | $4,107,885.62 | $115,432.70 | $0.30 |
| 2026-06-29 | $4,473,961.35 | $135,500.50 | $0.32 |
| 2026-06-30 | $4,336,441.62 | $117,192.27 | $0.31 |
| 2026-07-01 | $4,205,631.25 | $109,669.59 | $0.30 |
| 2026-07-02 | $4,310,855.43 | $119,180.61 | $0.31 |
| 2026-07-03 | $4,595,899.60 | $149,721.68 | $0.33 |
| 2026-07-04 | $4,534,541.69 | $125,972.63 | $0.33 |
| 2026-07-05 | $4,191,608.87 | $159,231.67 | $0.30 |
| 2026-07-06 | $4,032,761.48 | $128,869.17 | $0.29 |
| 2026-07-07 | $4,082,704.52 | $176,124.76 | $0.29 |
| 2026-07-08 | $5,365,997.22 | $361,129.16 | $0.39 |
| 2026-07-09 | $4,750,190.22 | $277,616.90 | $0.34 |
| 2026-07-10 | $4,452,427.05 | $127,707.58 | $0.32 |
| 2026-07-11 | $4,431,270.65 | $183,303.93 | $0.32 |
| 2026-07-12 | $5,022,111.08 | $214,708.36 | $0.36 |
| 2026-07-13 | $4,898,467.76 | $116,304.38 | $0.35 |
| 2026-07-14 | $4,685,459.01 | $204,730.64 | $0.34 |
| 2026-07-15 | $4,424,867.18 | $136,931.02 | $0.32 |
| 2026-07-16 | $4,459,954.73 | $143,752.45 | $0.32 |
| 2026-07-17 | $4,226,569.46 | $133,171.20 | $0.30 |
| 2026-07-18 | $4,257,348.44 | $134,141.99 | $0.31 |
| 2026-07-19 | $4,384,660.00 | $148,406.01 | $0.32 |
| 2026-07-20 | $4,159,465.90 | $204,310.56 | $0.30 |
| 2026-07-21 | $4,557,071.97 | $194,989.04 | $0.33 |
| 2026-07-22 | $4,414,985.43 | $158,883.45 | $0.32 |
| 2026-07-23 | $4,595,583.85 | $174,489.04 | $0.33 |
| 2026-07-24 | $4,418,031.75 | $149,752.53 | $0.32 |
| 2026-07-25 | $4,343,053.84 | $122,812.10 | $0.31 |
| 2026-07-26 | $4,409,189.83 | $113,199.07 | $0.32 |
| 2026-07-27 | $4,489,133.88 | $136,105.29 | $0.32 |
| 2026-07-28 | $4,444,876.73 | $156,477.64 | $0.31 |
| 2026-07-29 | $4,422,723.45 | $162,401.92 | $0.30 |
| 2026-07-30 | $4,189,622.16 | $177,976.22 | $0.28 |
| 2026-07-31 | $4,326,209.59 | $141,734.65 | $0.29 |
| 2026-08-01 | $4,153,630.61 | $143,027.18 | $0.28 |
| 2026-08-02 | $4,291,147.10 | $144,739.98 | $0.29 |
| 2026-08-03 | $4,708,586.45 | $198,554.27 | $0.32 |
| 2026-08-04 | $4,620,003.01 | $194,766.92 | $0.30 |
| 2026-08-05 | $4,771,935.09 | $170,658.88 | $0.31 |
| 2026-08-06 | $4,696,876.05 | $139,867.96 | $0.31 |
| 2026-08-07 | $4,532,797.05 | $126,327.74 | $0.30 |
| 2026-08-07 | $4,451,122.43 | $163,278.23 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
