Alpie PIE #3619
$0.737 30.96% (1d)
Market Overview
Alpie current market price is $0.737 with a 24 hour trading volume of $9,340. The total available supply of Alpie is 474.98K PIE with a maximum supply of 474.99K PIE. It has secured Rank 3619 in the cryptocurrency market with a marketcap of $350.16K. The PIE price is 0.05% down in the last one hour.
The high price of the Alpie is $0.738 and low price is $0.561 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alpie Rank
3619
Alpie Price
$0.737
Market Cap
$350.16K 30.96%
Fully Diluted Valuation
$350.16K
Trading Volume(24h)
$9,340
Circulating Supply
474.98K PIE
Total Supply
474.98K PIE
Max Supply
474.99K PIE
High(24h)
$0.738
Low(24h)
$0.561
All-time High
$8.77 91.59%
15 Jun 2026
All-time Low
$0.220 235.18%
18 May 2026
Cryptocurrency Alpie Calculator
Want to convert more cryptocurrencies?
Alpie Historical Data Chart
1h
0.05%
24h
30.96%
7d
42.35%
14d
2.09%
30d
31.49%
60d
80.79%
200d
147.95%
1y
0%
Alpie Historical Data
Historical data of Alpie past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-21 | $0.00 | $215,879.06 | $0.63 |
| 2026-01-22 | $385,324.10 | $91,576.29 | $0.81 |
| 2026-01-23 | $345,534.07 | $155,230.56 | $0.73 |
| 2026-01-24 | $427,748.05 | $94,672.50 | $0.90 |
| 2026-01-25 | $277,067.89 | $138,171.23 | $0.58 |
| 2026-01-26 | $221,975.71 | $77,838.87 | $0.47 |
| 2026-01-27 | $238,387.75 | $104,064.28 | $0.50 |
| 2026-01-28 | $204,583.68 | $89,819.32 | $0.44 |
| 2026-01-29 | $231,753.32 | $51,643.29 | $0.49 |
| 2026-01-30 | $169,949.00 | $39,954.74 | $0.36 |
| 2026-01-31 | $137,608.62 | $37,271.70 | $0.29 |
| 2026-02-01 | $128,628.19 | $32,382.58 | $0.27 |
| 2026-02-02 | $139,763.28 | $13,556.86 | $0.29 |
| 2026-02-03 | $142,053.01 | $15,132.71 | $0.30 |
| 2026-02-04 | $140,803.66 | $15,033.25 | $0.29 |
| 2026-02-05 | $167,834.72 | $26,350.06 | $0.35 |
| 2026-02-06 | $168,299.98 | $18,573.10 | $0.35 |
| 2026-02-07 | $154,165.27 | $15,312.87 | $0.32 |
| 2026-02-08 | $139,457.85 | $30,605.53 | $0.29 |
| 2026-02-09 | $207,052.55 | $34,723.83 | $0.44 |
| 2026-02-10 | $358,277.23 | $38,844.52 | $0.75 |
| 2026-02-11 | $282,529.93 | $14,940.42 | $0.59 |
| 2026-02-12 | $298,266.00 | $16,759.72 | $0.63 |
| 2026-02-13 | $309,050.27 | $17,077.47 | $0.65 |
| 2026-02-14 | $233,679.03 | $16,219.23 | $0.48 |
| 2026-02-15 | $256,171.46 | $10,080.98 | $0.54 |
| 2026-02-16 | $215,023.24 | $4,704.78 | $0.45 |
| 2026-02-17 | $279,063.41 | $28,156.63 | $0.59 |
| 2026-02-18 | $266,628.89 | $28,465.52 | $0.56 |
| 2026-02-19 | $303,023.00 | $16,243.79 | $0.64 |
| 2026-02-20 | $292,235.74 | $24,609.69 | $0.62 |
| 2026-02-21 | $267,431.29 | $15,255.05 | $0.56 |
| 2026-02-22 | $290,167.19 | $5,588.06 | $0.61 |
| 2026-02-23 | $383,682.52 | $21,455.45 | $0.81 |
| 2026-02-24 | $482,446.89 | $72,220.80 | $1.02 |
| 2026-02-25 | $475,156.16 | $85,189.76 | $1.00 |
| 2026-02-26 | $430,761.62 | $27,600.91 | $0.91 |
| 2026-02-27 | $448,471.28 | $25,859.68 | $0.94 |
| 2026-02-28 | $370,382.94 | $25,973.62 | $0.78 |
| 2026-03-01 | $390,447.22 | $25,397.09 | $0.82 |
| 2026-03-02 | $347,403.76 | $5,610.71 | $0.73 |
| 2026-03-03 | $351,427.73 | $12,770.80 | $0.74 |
| 2026-03-04 | $311,053.03 | $12,731.15 | $0.65 |
| 2026-03-05 | $354,791.40 | $9,507.24 | $0.75 |
| 2026-03-06 | $352,987.30 | $7,551.19 | $0.74 |
| 2026-03-07 | $426,035.64 | $16,037.74 | $0.90 |
| 2026-03-08 | $467,401.90 | $17,215.62 | $0.98 |
| 2026-03-09 | $504,522.04 | $13,926.13 | $1.06 |
| 2026-03-10 | $507,427.08 | $6,649.29 | $1.07 |
| 2026-03-11 | $482,223.60 | $4,837.14 | $1.02 |
| 2026-03-12 | $402,931.31 | $26,906.19 | $0.85 |
| 2026-03-13 | $430,052.16 | $6,469.93 | $0.91 |
| 2026-03-14 | $533,400.20 | $20,874.60 | $1.12 |
| 2026-03-15 | $474,576.23 | $14,807.97 | $1.00 |
| 2026-03-16 | $432,188.85 | $9,134.57 | $0.91 |
| 2026-03-17 | $421,541.55 | $7,348.40 | $0.89 |
| 2026-03-18 | $428,983.85 | $11,860.37 | $0.90 |
| 2026-03-19 | $438,398.02 | $10,745.52 | $0.92 |
| 2026-03-20 | $388,316.68 | $6,082.00 | $0.82 |
| 2026-03-21 | $397,511.11 | $13,725.06 | $0.84 |
| 2026-03-22 | $397,592.36 | $3,897.88 | $0.84 |
| 2026-03-23 | $384,648.47 | $7,525.98 | $0.81 |
| 2026-03-24 | $363,621.39 | $12,166.25 | $0.77 |
| 2026-03-25 | $340,650.00 | $11,866.00 | $0.72 |
| 2026-03-26 | $337,904.97 | $5,209.62 | $0.71 |
| 2026-03-27 | $328,438.23 | $2,091.81 | $0.69 |
| 2026-03-28 | $291,434.71 | $4,294.19 | $0.61 |
| 2026-03-29 | $321,566.03 | $4,425.28 | $0.68 |
| 2026-03-30 | $289,196.75 | $3,752.11 | $0.61 |
| 2026-03-31 | $293,584.92 | $3,234.55 | $0.61 |
| 2026-04-01 | $279,615.90 | $2,722.97 | $0.59 |
| 2026-04-02 | $248,751.80 | $7,450.29 | $0.52 |
| 2026-04-03 | $190,895.78 | $11,644.76 | $0.40 |
| 2026-04-04 | $228,985.67 | $5,815.94 | $0.48 |
| 2026-04-05 | $247,073.03 | $1,194.80 | $0.52 |
| 2026-04-06 | $224,909.68 | $2,707.11 | $0.47 |
| 2026-04-07 | $270,447.79 | $4,409.53 | $0.57 |
| 2026-04-08 | $296,709.94 | $1,719.70 | $0.63 |
| 2026-04-09 | $250,551.97 | $15,014.91 | $0.53 |
| 2026-04-10 | $237,119.68 | $4,778.61 | $0.50 |
| 2026-04-11 | $246,168.53 | $1,119.73 | $0.52 |
| 2026-04-12 | $239,847.40 | $679.33 | $0.50 |
| 2026-04-13 | $223,129.66 | $3,800.20 | $0.47 |
| 2026-04-14 | $251,347.80 | $10,149.60 | $0.53 |
| 2026-04-15 | $206,859.06 | $19,915.04 | $0.44 |
| 2026-04-16 | $173,043.62 | $3,377.69 | $0.36 |
| 2026-04-17 | $171,671.25 | $15,726.30 | $0.36 |
| 2026-04-18 | $166,978.28 | $1,136.94 | $0.35 |
| 2026-04-19 | $174,451.35 | $4,518.26 | $0.37 |
| 2026-04-20 | $173,330.99 | $1,471.18 | $0.36 |
| 2026-04-21 | $198,747.67 | $6,612.86 | $0.42 |
| 2026-04-22 | $173,037.33 | $3,611.03 | $0.36 |
| 2026-04-23 | $151,748.21 | $5,554.97 | $0.32 |
| 2026-04-24 | $175,604.89 | $9,218.36 | $0.37 |
| 2026-04-25 | $183,478.14 | $2,143.22 | $0.39 |
| 2026-04-26 | $175,045.06 | $2,382.56 | $0.37 |
| 2026-04-27 | $187,443.56 | $4,369.75 | $0.39 |
| 2026-04-28 | $166,943.64 | $1,559.73 | $0.35 |
| 2026-04-29 | $197,471.90 | $10,192.13 | $0.42 |
| 2026-04-30 | $250,183.76 | $24,966.56 | $0.53 |
| 2026-05-01 | $243,309.93 | $3,136.58 | $0.51 |
| 2026-05-02 | $219,038.97 | $2,493.94 | $0.46 |
| 2026-05-03 | $199,820.71 | $1,254.12 | $0.42 |
| 2026-05-04 | $197,120.85 | $2,172.96 | $0.42 |
| 2026-05-05 | $208,672.07 | $2,482.80 | $0.44 |
| 2026-05-06 | $271,047.99 | $8,427.63 | $0.57 |
| 2026-05-07 | $264,673.84 | $4,910.30 | $0.56 |
| 2026-05-08 | $254,574.54 | $4,018.74 | $0.54 |
| 2026-05-09 | $260,666.38 | $1,644.08 | $0.55 |
| 2026-05-10 | $214,369.88 | $5,575.99 | $0.45 |
| 2026-05-11 | $205,588.78 | $4,438.92 | $0.43 |
| 2026-05-12 | $192,710.29 | $4,405.11 | $0.41 |
| 2026-05-13 | $181,981.31 | $3,566.09 | $0.38 |
| 2026-05-14 | $161,134.11 | $14,749.18 | $0.34 |
| 2026-05-15 | $172,564.66 | $5,055.86 | $0.36 |
| 2026-05-16 | $159,125.32 | $941.28 | $0.34 |
| 2026-05-17 | $144,029.91 | $3,775.97 | $0.30 |
| 2026-05-18 | $139,248.66 | $4,342.02 | $0.29 |
| 2026-05-19 | $127,888.69 | $9,055.10 | $0.27 |
| 2026-05-20 | $114,210.38 | $5,546.76 | $0.24 |
| 2026-05-21 | $404,405.31 | $163,371.17 | $0.85 |
| 2026-05-22 | $325,472.61 | $72,120.08 | $0.69 |
| 2026-05-23 | $349,830.98 | $29,903.19 | $0.74 |
| 2026-05-24 | $330,972.74 | $8,660.73 | $0.70 |
| 2026-05-25 | $537,553.26 | $91,366.59 | $1.13 |
| 2026-05-26 | $515,345.53 | $27,810.51 | $1.08 |
| 2026-05-27 | $452,175.00 | $9,607.77 | $0.95 |
| 2026-05-28 | $472,706.97 | $13,490.59 | $1.00 |
| 2026-05-29 | $472,114.88 | $9,302.03 | $0.99 |
| 2026-05-30 | $540,162.46 | $5,107.42 | $1.14 |
| 2026-05-31 | $436,865.32 | $6,633.55 | $0.92 |
| 2026-06-01 | $1,145,612.99 | $261,585.30 | $2.41 |
| 2026-06-02 | $1,191,628.48 | $282,178.23 | $2.51 |
| 2026-06-03 | $1,382,611.39 | $141,074.15 | $2.91 |
| 2026-06-04 | $1,194,902.21 | $82,816.91 | $2.52 |
| 2026-06-05 | $1,478,073.10 | $97,761.51 | $3.11 |
| 2026-06-06 | $1,292,971.98 | $77,274.05 | $2.72 |
| 2026-06-07 | $1,138,950.25 | $24,697.96 | $2.42 |
| 2026-06-08 | $1,012,570.17 | $34,203.59 | $2.13 |
| 2026-06-09 | $1,194,648.53 | $23,161.59 | $2.52 |
| 2026-06-10 | $784,865.31 | $51,089.17 | $1.65 |
| 2026-06-11 | $882,246.84 | $65,750.52 | $1.86 |
| 2026-06-12 | $967,160.78 | $34,621.40 | $2.04 |
| 2026-06-13 | $1,107,619.13 | $19,562.53 | $2.33 |
| 2026-06-14 | $1,264,954.82 | $23,100.64 | $2.66 |
| 2026-06-15 | $2,127,467.08 | $293,421.50 | $4.47 |
| 2026-06-16 | $3,081,097.94 | $460,462.70 | $6.49 |
| 2026-06-17 | $2,235,462.20 | $297,896.02 | $4.71 |
| 2026-06-18 | $1,970,013.10 | $95,293.33 | $4.15 |
| 2026-06-19 | $1,882,492.01 | $88,030.72 | $3.96 |
| 2026-06-20 | $1,832,620.35 | $50,015.44 | $3.86 |
| 2026-06-21 | $1,542,027.29 | $101,823.81 | $3.25 |
| 2026-06-22 | $1,435,292.53 | $32,126.58 | $3.02 |
| 2026-06-23 | $1,990,763.27 | $57,432.46 | $4.19 |
| 2026-06-24 | $1,705,785.35 | $51,696.84 | $3.59 |
| 2026-06-25 | $1,250,068.56 | $34,489.64 | $2.63 |
| 2026-06-26 | $1,125,175.94 | $33,344.97 | $2.37 |
| 2026-06-27 | $1,491,595.98 | $30,441.63 | $3.14 |
| 2026-06-28 | $1,431,536.04 | $29,576.49 | $3.01 |
| 2026-06-29 | $951,420.94 | $85,670.10 | $2.00 |
| 2026-06-30 | $1,046,766.83 | $62,397.93 | $2.19 |
| 2026-07-01 | $862,659.49 | $23,026.40 | $1.82 |
| 2026-07-02 | $883,331.65 | $17,688.43 | $1.86 |
| 2026-07-03 | $803,895.27 | $30,219.84 | $1.69 |
| 2026-07-04 | $729,531.45 | $47,125.22 | $1.54 |
| 2026-07-05 | $805,507.80 | $23,873.83 | $1.70 |
| 2026-07-06 | $789,631.00 | $10,677.85 | $1.66 |
| 2026-07-07 | $827,157.69 | $9,281.37 | $1.74 |
| 2026-07-08 | $757,103.18 | $13,700.30 | $1.59 |
| 2026-07-09 | $780,483.75 | $10,017.65 | $1.64 |
| 2026-07-10 | $665,859.74 | $29,607.75 | $1.40 |
| 2026-07-11 | $623,037.62 | $16,514.99 | $1.31 |
| 2026-07-12 | $682,507.30 | $6,661.81 | $1.44 |
| 2026-07-13 | $659,043.62 | $3,797.21 | $1.39 |
| 2026-07-14 | $573,162.24 | $20,905.29 | $1.21 |
| 2026-07-14 | $540,295.55 | $25,331.78 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
