
WhiteBIT Coin current market price is $55.10 with a 24 hour trading volume of $66.08M. The total available supply of WhiteBIT Coin is 319.61M WBT with a maximum supply of 400.00M WBT. It has secured Rank 11 in the cryptocurrency market with a marketcap of $11.76B. The WBT price is 0.27% up in the last one hour.
The high price of the WhiteBIT Coin is $55.41 and low price is $53.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11
$55.10
$11.76B 1.59%
$17.61B
$66.08M
213.42M WBT
319.61M WBT
400.00M WBT
$55.41
$53.82
$64.11 14.01%
10 Dec 2025
$3.06 1700.48%
13 Feb 2023
Want to convert more cryptocurrencies?
0.27%
1.63%
5.17%
7.6%
5.25%
6.64%
32.76%
98.34%
Historical data of WhiteBIT Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $4,055,415,596.60 | $23,501,504.65 | $28.14 |
| 2025-04-03 | $3,976,621,858.00 | $33,548,268.21 | $27.59 |
| 2025-04-04 | $3,987,912,468.06 | $35,547,582.67 | $27.64 |
| 2025-04-05 | $3,970,377,073.42 | $44,473,817.99 | $27.52 |
| 2025-04-06 | $4,048,758,321.57 | $19,321,965.34 | $28.17 |
| 2025-04-07 | $3,971,283,145.67 | $42,870,281.04 | $27.56 |
| 2025-04-08 | $4,032,325,608.21 | $97,698,100.34 | $27.94 |
| 2025-04-09 | $3,969,661,337.38 | $43,042,641.94 | $27.56 |
| 2025-04-10 | $4,052,001,936.01 | $73,203,982.32 | $28.10 |
| 2025-04-11 | $4,008,990,266.45 | $33,272,473.12 | $27.81 |
| 2025-04-12 | $4,026,931,405.23 | $24,673,182.26 | $27.92 |
| 2025-04-13 | $3,997,970,437.39 | $16,970,218.19 | $27.74 |
| 2025-04-14 | $3,999,035,806.45 | $22,852,416.66 | $27.75 |
| 2025-04-15 | $4,002,019,523.99 | $23,841,377.66 | $27.77 |
| 2025-04-16 | $3,983,929,154.01 | $21,609,378.56 | $27.63 |
| 2025-04-17 | $3,997,660,008.51 | $24,010,318.36 | $27.74 |
| 2025-04-18 | $4,016,625,521.17 | $16,396,703.57 | $27.87 |
| 2025-04-19 | $4,021,732,721.03 | $7,291,047.25 | $27.87 |
| 2025-04-20 | $4,030,086,509.53 | $6,702,117.09 | $27.96 |
| 2025-04-21 | $4,039,436,793.92 | $9,768,769.90 | $28.03 |
| 2025-04-22 | $4,066,507,668.15 | $22,720,839.75 | $28.22 |
| 2025-04-23 | $4,114,528,960.45 | $30,521,908.90 | $28.55 |
| 2025-04-24 | $4,127,589,031.94 | $27,643,609.19 | $28.66 |
| 2025-04-25 | $4,143,896,302.61 | $14,033,983.86 | $28.74 |
| 2025-04-26 | $4,186,858,377.46 | $13,355,989.65 | $29.02 |
| 2025-04-27 | $4,233,802,787.68 | $11,864,714.83 | $29.38 |
| 2025-04-28 | $4,198,697,438.76 | $8,667,154.96 | $29.12 |
| 2025-04-29 | $4,232,486,623.69 | $16,014,081.93 | $29.37 |
| 2025-04-30 | $4,180,928,210.40 | $14,204,080.69 | $29.02 |
| 2025-05-01 | $4,160,969,150.48 | $13,681,804.81 | $28.87 |
| 2025-05-02 | $4,216,818,456.98 | $18,235,963.96 | $29.26 |
| 2025-05-03 | $4,174,036,259.85 | $17,137,889.06 | $28.97 |
| 2025-05-04 | $4,151,736,033.33 | $7,729,160.92 | $28.82 |
| 2025-05-05 | $4,106,939,000.67 | $11,049,012.53 | $28.50 |
| 2025-05-06 | $4,115,735,361.88 | $13,584,259.44 | $28.56 |
| 2025-05-07 | $4,079,884,997.25 | $15,681,788.18 | $28.31 |
| 2025-05-08 | $4,120,167,689.00 | $24,619,912.83 | $28.54 |
| 2025-05-09 | $4,377,057,229.52 | $51,575,085.65 | $30.37 |
| 2025-05-10 | $4,363,362,480.65 | $27,148,427.16 | $30.28 |
| 2025-05-11 | $4,351,922,456.65 | $11,918,227.36 | $30.20 |
| 2025-05-12 | $4,339,277,336.29 | $20,495,368.43 | $30.11 |
| 2025-05-13 | $4,353,723,751.99 | $31,701,594.21 | $30.21 |
| 2025-05-14 | $4,345,086,876.13 | $33,419,498.95 | $30.20 |
| 2025-05-15 | $4,371,379,718.62 | $19,456,057.47 | $30.33 |
| 2025-05-16 | $4,357,207,214.56 | $22,830,020.21 | $30.23 |
| 2025-05-17 | $4,336,201,509.12 | $16,106,278.46 | $30.09 |
| 2025-05-18 | $4,340,985,463.32 | $11,967,222.84 | $30.12 |
| 2025-05-19 | $4,366,583,139.08 | $17,756,332.98 | $30.28 |
| 2025-05-20 | $4,352,501,086.22 | $27,340,315.18 | $30.20 |
| 2025-05-21 | $4,354,780,169.84 | $27,796,154.27 | $30.20 |
| 2025-05-22 | $4,342,858,981.83 | $39,963,769.85 | $30.12 |
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-30 | $4,489,671,673.25 | $30,649,947.27 | $31.15 |
| 2025-05-31 | $4,512,112,730.65 | $35,478,464.29 | $31.30 |
| 2025-06-01 | $4,512,182,472.10 | $13,334,326.19 | $31.31 |
| 2025-06-02 | $4,507,939,186.86 | $9,062,760.16 | $31.28 |
| 2025-06-03 | $4,523,707,643.22 | $24,529,299.27 | $31.39 |
| 2025-06-04 | $4,521,571,618.94 | $25,572,286.99 | $31.37 |
| 2025-06-05 | $4,505,171,179.31 | $22,723,270.44 | $31.26 |
| 2025-06-06 | $4,472,092,780.78 | $28,965,799.32 | $31.03 |
| 2025-06-07 | $4,524,761,124.45 | $24,400,834.79 | $31.40 |
| 2025-06-08 | $4,539,622,371.14 | $11,305,378.54 | $31.50 |
| 2025-06-09 | $4,500,909,428.55 | $13,829,991.11 | $31.23 |
| 2025-06-10 | $4,573,351,946.23 | $13,151,170.19 | $31.87 |
| 2025-06-11 | $4,518,790,763.66 | $91,935,020.31 | $31.37 |
| 2025-06-12 | $4,613,695,256.77 | $98,316,029.75 | $32.02 |
| 2025-06-13 | $4,910,683,141.70 | $96,873,921.49 | $34.06 |
| 2025-06-14 | $5,403,204,909.39 | $144,017,984.14 | $37.51 |
| 2025-06-15 | $5,736,891,535.16 | $55,056,528.84 | $39.80 |
| 2025-06-16 | $5,719,418,478.70 | $56,196,497.31 | $39.69 |
| 2025-06-17 | $7,452,482,767.53 | $117,722,469.60 | $51.71 |
| 2025-06-18 | $6,952,288,850.04 | $146,226,211.62 | $48.24 |
| 2025-06-19 | $7,128,817,307.12 | $57,804,168.84 | $49.46 |
| 2025-06-20 | $7,109,036,980.07 | $38,915,808.81 | $49.34 |
| 2025-06-21 | $7,060,847,416.79 | $47,368,026.22 | $48.99 |
| 2025-06-22 | $6,986,329,551.34 | $33,596,708.66 | $48.50 |
| 2025-06-23 | $6,940,035,938.41 | $50,276,228.65 | $48.16 |
| 2025-06-24 | $6,918,937,916.46 | $78,042,042.21 | $48.01 |
| 2025-06-25 | $6,934,059,460.08 | $53,483,374.14 | $48.12 |
| 2025-06-26 | $6,912,105,010.55 | $43,498,784.55 | $47.97 |
| 2025-06-27 | $6,874,253,702.78 | $36,135,596.53 | $47.70 |
| 2025-06-28 | $6,654,350,272.76 | $51,751,705.15 | $46.17 |
| 2025-06-29 | $6,828,236,632.26 | $13,456,129.74 | $47.38 |
| 2025-06-30 | $6,763,016,287.45 | $28,446,968.56 | $46.93 |
| 2025-07-01 | $6,405,944,129.00 | $73,375,819.71 | $44.44 |
| 2025-07-02 | $6,345,546,838.22 | $89,231,276.09 | $44.04 |
| 2025-07-03 | $6,287,409,768.28 | $67,996,749.90 | $43.62 |
| 2025-07-04 | $6,308,663,998.51 | $39,064,830.42 | $43.77 |
| 2025-07-05 | $6,472,616,869.20 | $34,697,135.25 | $44.91 |
| 2025-07-06 | $6,511,078,435.83 | $30,967,923.51 | $45.18 |
| 2025-07-07 | $6,493,202,774.50 | $35,979,035.88 | $45.00 |
| 2025-07-08 | $6,490,740,801.99 | $49,767,275.38 | $45.04 |
| 2025-07-09 | $6,476,801,742.82 | $33,032,455.49 | $44.94 |
| 2025-07-10 | $6,743,427,096.10 | $27,979,650.76 | $46.78 |
| 2025-07-11 | $6,728,642,922.44 | $34,451,694.69 | $46.69 |
| 2025-07-12 | $6,724,621,690.10 | $40,969,294.29 | $46.66 |
| 2025-07-13 | $6,641,045,894.29 | $23,331,976.39 | $46.08 |
| 2025-07-14 | $6,661,773,942.81 | $22,062,894.81 | $46.22 |
| 2025-07-15 | $6,603,531,290.42 | $43,580,605.32 | $45.81 |
| 2025-07-16 | $6,399,853,267.58 | $85,623,779.18 | $44.41 |
| 2025-07-17 | $6,508,903,937.64 | $65,133,817.12 | $45.12 |
| 2025-07-18 | $6,544,369,500.05 | $107,043,528.74 | $45.43 |
| 2025-07-19 | $6,366,383,486.69 | $72,949,315.04 | $44.22 |
| 2025-07-20 | $6,366,335,777.54 | $68,334,653.46 | $44.17 |
| 2025-07-21 | $6,403,650,026.66 | $86,163,428.61 | $44.43 |
| 2025-07-22 | $6,398,895,367.44 | $85,636,796.29 | $44.40 |
| 2025-07-23 | $6,496,424,839.32 | $91,210,710.35 | $44.95 |
| 2025-07-24 | $6,364,217,997.27 | $70,309,690.39 | $44.16 |
| 2025-07-25 | $6,384,169,834.48 | $42,242,136.89 | $44.30 |
| 2025-07-26 | $6,357,115,274.73 | $54,705,944.84 | $44.11 |
| 2025-07-27 | $6,351,563,056.04 | $34,670,535.24 | $44.07 |
| 2025-07-28 | $6,471,204,983.84 | $24,693,510.59 | $44.90 |
| 2025-07-29 | $6,356,912,142.70 | $42,930,300.05 | $44.13 |
| 2025-07-30 | $6,345,047,973.76 | $36,578,561.39 | $44.03 |
| 2025-07-31 | $6,362,598,528.12 | $42,943,788.17 | $44.15 |
| 2025-08-01 | $6,228,685,827.98 | $39,180,457.65 | $43.23 |
| 2025-08-02 | $6,102,389,465.84 | $108,035,888.71 | $42.22 |
| 2025-08-03 | $6,048,220,054.19 | $35,900,038.99 | $41.97 |
| 2025-08-04 | $6,139,545,901.89 | $30,829,832.86 | $42.60 |
| 2025-08-05 | $6,224,171,710.18 | $61,545,222.78 | $43.19 |
| 2025-08-06 | $6,181,829,032.59 | $46,669,993.07 | $42.89 |
| 2025-08-07 | $6,207,165,179.18 | $36,558,423.22 | $43.14 |
| 2025-08-08 | $6,360,559,798.56 | $49,081,824.90 | $44.13 |
| 2025-08-09 | $6,370,052,737.18 | $26,113,778.77 | $44.20 |
| 2025-08-10 | $6,431,960,300.66 | $22,468,729.97 | $44.64 |
| 2025-08-11 | $6,516,647,008.20 | $28,326,851.96 | $45.25 |
| 2025-08-12 | $6,457,374,712.50 | $63,726,242.87 | $44.89 |
| 2025-08-13 | $6,638,726,969.31 | $45,202,844.62 | $46.06 |
| 2025-08-14 | $6,786,869,954.35 | $70,413,947.64 | $47.10 |
| 2025-08-15 | $6,544,271,850.37 | $88,906,996.20 | $45.52 |
| 2025-08-16 | $6,452,992,967.75 | $42,797,542.43 | $44.81 |
| 2025-08-17 | $6,450,697,159.45 | $19,029,676.40 | $44.82 |
| 2025-08-18 | $6,483,819,408.09 | $29,680,844.07 | $44.96 |
| 2025-08-19 | $6,357,697,908.42 | $40,887,397.40 | $44.11 |
| 2025-08-20 | $6,160,063,589.03 | $53,322,522.39 | $42.69 |
| 2025-08-21 | $6,258,248,489.26 | $53,724,511.39 | $43.43 |
| 2025-08-22 | $6,143,993,135.00 | $31,273,196.47 | $42.63 |
| 2025-08-23 | $6,452,602,207.13 | $61,522,014.98 | $44.77 |
| 2025-08-24 | $6,373,395,844.28 | $33,530,289.81 | $44.26 |
| 2025-08-25 | $6,361,115,178.36 | $53,813,043.20 | $44.14 |
| 2025-08-26 | $6,171,683,717.94 | $91,041,996.74 | $42.82 |
| 2025-08-27 | $6,280,826,791.18 | $88,322,793.87 | $43.58 |
| 2025-08-28 | $6,212,854,572.34 | $70,211,492.06 | $43.10 |
| 2025-08-29 | $6,261,760,316.77 | $39,523,412.55 | $43.45 |
| 2025-08-30 | $6,098,580,677.75 | $111,494,017.76 | $42.31 |
| 2025-08-31 | $6,087,125,738.78 | $58,971,012.00 | $42.24 |
| 2025-09-01 | $6,087,014,899.17 | $42,364,515.31 | $42.19 |
| 2025-09-02 | $6,106,430,173.38 | $63,294,904.37 | $42.35 |
| 2025-09-03 | $6,153,462,322.66 | $59,685,839.20 | $42.70 |
| 2025-09-04 | $6,197,050,891.66 | $48,234,445.42 | $43.00 |
| 2025-09-05 | $6,091,657,049.38 | $44,670,154.21 | $42.22 |
| 2025-09-06 | $6,111,778,905.11 | $66,104,460.44 | $42.41 |
| 2025-09-07 | $6,067,228,989.12 | $19,776,618.02 | $42.10 |
| 2025-09-08 | $6,107,651,952.45 | $20,970,119.53 | $42.38 |
| 2025-09-09 | $6,130,574,663.30 | $27,358,038.53 | $42.57 |
| 2025-09-10 | $6,121,535,945.02 | $28,923,025.79 | $42.47 |
| 2025-09-11 | $6,223,466,283.72 | $30,543,266.99 | $43.19 |
| 2025-09-12 | $6,311,517,678.52 | $35,779,044.88 | $43.80 |
| 2025-09-13 | $6,396,543,243.78 | $38,965,095.81 | $44.39 |
| 2025-09-14 | $6,374,479,876.67 | $25,931,776.70 | $44.26 |
| 2025-09-15 | $6,319,248,615.29 | $38,475,769.00 | $43.89 |
| 2025-09-16 | $6,290,465,965.07 | $55,068,808.39 | $43.65 |
| 2025-09-17 | $6,319,499,442.53 | $28,977,697.53 | $43.95 |
| 2025-09-18 | $6,322,977,482.46 | $94,655,179.70 | $43.87 |
| 2025-09-19 | $6,335,297,377.98 | $83,110,349.59 | $43.96 |
| 2025-09-20 | $6,239,130,750.27 | $61,071,773.23 | $43.32 |
| 2025-09-21 | $6,249,994,777.90 | $22,247,332.30 | $43.37 |
| 2025-09-22 | $6,215,149,571.11 | $16,843,372.29 | $43.12 |
| 2025-09-23 | $6,089,714,953.41 | $92,618,349.98 | $42.23 |
| 2025-09-24 | $6,030,058,102.34 | $67,304,901.18 | $41.82 |
| 2025-09-25 | $6,075,521,507.96 | $66,990,592.56 | $42.17 |
| 2025-09-26 | $5,839,535,165.94 | $62,845,967.27 | $40.52 |
| 2025-09-27 | $5,904,611,435.42 | $48,634,174.45 | $40.97 |
| 2025-09-28 | $5,872,785,635.42 | $25,242,375.18 | $40.75 |
| 2025-09-29 | $5,994,163,182.80 | $38,770,384.24 | $41.61 |
| 2025-09-30 | $6,079,947,391.78 | $38,726,592.56 | $42.10 |
| 2025-10-01 | $6,038,070,033.98 | $71,736,326.21 | $41.91 |
| 2025-10-02 | $6,223,140,063.99 | $84,149,993.60 | $43.19 |
| 2025-10-03 | $6,314,077,602.61 | $84,425,862.19 | $43.82 |
| 2025-10-04 | $6,384,544,209.78 | $92,532,165.97 | $44.29 |
| 2025-10-05 | $6,368,241,742.38 | $36,745,351.72 | $44.19 |
| 2025-10-06 | $6,401,601,383.68 | $79,130,932.06 | $44.42 |
| 2025-10-07 | $6,479,796,000.20 | $92,252,570.53 | $44.95 |
| 2025-10-08 | $6,321,976,905.05 | $98,237,701.22 | $43.87 |
| 2025-10-09 | $6,403,401,660.63 | $48,259,456.51 | $44.43 |
| 2025-10-10 | $6,262,867,980.35 | $103,000,585.11 | $43.49 |
| 2025-10-11 | $6,148,981,233.35 | $223,607,734.22 | $42.48 |
| 2025-10-12 | $6,030,414,895.85 | $155,197,676.72 | $41.73 |
| 2025-10-13 | $6,261,298,939.88 | $93,027,482.41 | $43.45 |
| 2025-10-14 | $6,275,200,745.79 | $125,149,091.41 | $43.51 |
| 2025-10-15 | $6,199,955,275.14 | $229,710,343.39 | $43.01 |
| 2025-10-16 | $6,060,161,912.88 | $136,864,702.04 | $42.05 |
| 2025-10-17 | $5,958,074,379.28 | $174,896,276.30 | $41.35 |
| 2025-10-18 | $5,865,588,278.52 | $193,531,520.07 | $40.70 |
| 2025-10-19 | $5,911,624,148.39 | $62,261,077.80 | $41.02 |
| 2025-10-20 | $5,957,579,549.55 | $78,588,074.98 | $41.36 |
| 2025-10-21 | $6,038,962,762.94 | $132,805,965.04 | $41.88 |
| 2025-10-22 | $5,956,965,122.73 | $153,096,453.23 | $41.33 |
| 2025-10-23 | $5,931,306,818.11 | $121,105,806.50 | $41.16 |
| 2025-10-24 | $6,033,630,953.90 | $80,959,653.64 | $41.87 |
| 2025-10-25 | $6,092,806,212.64 | $63,886,613.49 | $42.25 |
| 2025-10-26 | $6,115,512,679.85 | $22,225,366.67 | $42.43 |
| 2025-10-27 | $6,239,544,518.49 | $42,110,040.72 | $43.30 |
| 2025-10-28 | $6,202,858,127.24 | $71,658,968.57 | $43.03 |
| 2025-10-29 | $6,123,247,726.45 | $72,731,651.13 | $42.50 |
| 2025-10-30 | $6,021,156,892.36 | $112,248,923.97 | $41.91 |
| 2025-10-31 | $6,085,088,965.82 | $138,673,073.78 | $42.22 |
| 2025-11-01 | $6,781,892,078.68 | $83,874,193.94 | $47.06 |
| 2025-11-02 | $7,279,007,411.61 | $95,696,048.64 | $50.51 |
| 2025-11-03 | $7,967,892,858.09 | $111,113,573.40 | $55.30 |
| 2025-11-04 | $7,777,217,442.35 | $209,949,259.89 | $53.92 |
| 2025-11-05 | $7,490,411,193.24 | $279,230,614.06 | $51.99 |
| 2025-11-06 | $11,338,494,696.27 | $137,307,597.93 | $52.76 |
| 2025-11-07 | $11,049,047,172.09 | $128,984,312.03 | $51.58 |
| 2025-11-08 | $11,619,109,816.29 | $163,182,271.54 | $54.09 |
| 2025-11-09 | $11,516,369,439.24 | $68,024,438.65 | $53.50 |
| 2025-11-10 | $11,703,088,491.56 | $75,744,162.55 | $54.49 |
| 2025-11-11 | $11,846,039,278.45 | $86,476,087.45 | $55.16 |
| 2025-11-12 | $11,579,748,457.02 | $97,136,138.28 | $53.95 |
| 2025-11-13 | $11,644,470,355.77 | $100,242,505.39 | $54.25 |
| 2025-11-14 | $11,540,504,604.53 | $168,753,641.49 | $53.77 |
| 2025-11-15 | $11,280,925,138.85 | $217,577,035.59 | $52.53 |
| 2025-11-16 | $11,332,649,448.88 | $71,596,756.20 | $52.79 |
| 2025-11-17 | $11,239,722,872.17 | $112,554,855.61 | $52.35 |
| 2025-11-18 | $10,966,040,213.66 | $131,787,539.53 | $51.10 |
| 2025-11-19 | $13,156,711,986.18 | $261,480,422.37 | $61.32 |
| 2025-11-20 | $12,903,035,191.76 | $193,207,233.68 | $60.13 |
| 2025-11-21 | $12,238,560,120.50 | $211,687,690.45 | $56.98 |
| 2025-11-22 | $12,276,930,933.92 | $316,867,114.52 | $57.10 |
| 2025-11-23 | $12,121,168,103.03 | $97,868,738.51 | $56.49 |
| 2025-11-24 | $12,250,247,173.15 | $111,368,160.13 | $57.09 |
| 2025-11-25 | $12,521,807,274.14 | $148,608,585.59 | $58.33 |
| 2025-11-26 | $12,462,003,008.86 | $124,736,557.58 | $58.09 |
| 2025-11-27 | $12,582,483,413.92 | $106,186,118.99 | $58.74 |
| 2025-11-28 | $12,741,953,969.32 | $68,422,016.77 | $59.41 |
| 2025-11-29 | $12,610,117,677.11 | $51,092,921.35 | $58.80 |
| 2025-11-30 | $12,545,106,432.22 | $54,821,536.65 | $58.49 |
| 2025-12-01 | $12,464,843,726.10 | $49,793,470.69 | $58.09 |
| 2025-12-02 | $12,426,533,613.32 | $217,544,415.43 | $57.95 |
| 2025-12-03 | $13,199,565,231.12 | $166,576,441.61 | $61.52 |
| 2025-12-04 | $13,476,124,508.59 | $128,111,328.71 | $62.86 |
| 2025-12-05 | $13,306,424,280.25 | $134,316,172.89 | $62.09 |
| 2025-12-06 | $12,981,793,086.79 | $139,624,496.53 | $60.56 |
| 2025-12-07 | $12,950,490,633.51 | $53,291,021.80 | $60.41 |
| 2025-12-08 | $12,996,470,644.83 | $94,933,276.63 | $60.63 |
| 2025-12-09 | $13,096,344,542.42 | $126,629,967.31 | $61.08 |
| 2025-12-10 | $13,260,021,477.73 | $137,568,305.96 | $61.92 |
| 2025-12-11 | $13,477,670,909.45 | $114,581,781.81 | $62.87 |
| 2025-12-12 | $13,235,788,759.99 | $154,033,099.35 | $61.77 |
| 2025-12-13 | $12,942,594,180.07 | $95,803,681.13 | $60.38 |
| 2025-12-14 | $12,936,359,477.11 | $27,245,497.78 | $60.37 |
| 2025-12-15 | $12,726,493,669.70 | $38,731,257.70 | $59.42 |
| 2025-12-16 | $12,421,119,891.01 | $81,963,779.21 | $57.96 |
| 2025-12-17 | $12,425,507,400.49 | $97,824,526.55 | $57.99 |
| 2025-12-18 | $12,425,536,322.40 | $120,889,247.02 | $58.01 |
| 2025-12-19 | $12,192,453,025.21 | $150,254,501.89 | $56.92 |
| 2025-12-20 | $12,370,256,316.43 | $112,400,956.63 | $57.72 |
| 2025-12-21 | $12,303,536,378.14 | $21,557,176.16 | $57.53 |
| 2025-12-22 | $12,353,570,909.69 | $38,612,352.04 | $57.67 |
| 2025-12-23 | $12,298,711,947.06 | $57,142,851.55 | $57.42 |
| 2025-12-24 | $12,137,380,343.32 | $60,112,463.29 | $56.66 |
| 2025-12-25 | $12,142,443,650.94 | $42,419,417.17 | $56.72 |
| 2025-12-26 | $12,020,629,166.43 | $24,314,927.64 | $56.13 |
| 2025-12-27 | $12,001,895,040.84 | $42,851,706.90 | $56.05 |
| 2025-12-28 | $12,040,733,130.45 | $11,462,245.31 | $56.23 |
| 2025-12-29 | $11,989,879,584.61 | $6,887,705.25 | $56.00 |
| 2025-12-30 | $12,112,512,915.50 | $84,970,661.11 | $56.58 |
| 2025-12-31 | $12,204,554,334.43 | $84,810,032.57 | $57.00 |
| 2026-01-01 | $12,066,726,474.88 | $59,923,003.65 | $56.35 |
| 2026-01-02 | $12,199,238,893.05 | $23,117,623.27 | $56.98 |
| 2026-01-03 | $12,249,792,994.45 | $92,432,894.60 | $57.23 |
| 2026-01-04 | $12,284,518,386.81 | $28,002,638.20 | $57.39 |
| 2026-01-05 | $12,367,066,066.95 | $42,918,662.72 | $57.68 |
| 2026-01-06 | $12,544,286,032.51 | $111,682,597.68 | $58.60 |
| 2026-01-07 | $12,462,615,109.54 | $87,851,421.52 | $58.23 |
| 2026-01-08 | $12,095,973,374.35 | $90,352,576.92 | $56.55 |
| 2026-01-09 | $11,967,292,148.37 | $96,051,687.73 | $55.90 |
| 2026-01-10 | $11,776,151,757.41 | $95,936,040.51 | $55.03 |
| 2026-01-11 | $11,776,595,924.77 | $28,513,008.92 | $55.03 |
| 2026-01-12 | $11,788,197,649.81 | $39,551,365.05 | $55.13 |
| 2026-01-13 | $11,716,535,511.47 | $90,259,105.15 | $54.77 |
| 2026-01-14 | $12,203,799,367.31 | $85,432,723.02 | $57.10 |
| 2026-01-15 | $12,399,101,411.57 | $104,884,912.62 | $57.95 |
| 2026-01-16 | $12,277,461,811.37 | $115,281,726.43 | $57.39 |
| 2026-01-17 | $12,274,263,281.51 | $63,225,326.60 | $57.38 |
| 2026-01-18 | $12,257,351,513.86 | $16,737,943.97 | $57.30 |
| 2026-01-19 | $12,144,685,859.35 | $31,568,291.49 | $56.76 |
| 2026-01-20 | $12,010,016,081.64 | $53,315,026.62 | $56.14 |
| 2026-01-21 | $11,461,869,515.94 | $64,762,082.50 | $53.60 |
| 2026-01-22 | $11,519,902,415.66 | $146,918,579.82 | $53.87 |
| 2026-01-23 | $11,652,745,737.25 | $69,284,652.76 | $54.50 |
| 2026-01-24 | $11,662,109,847.28 | $70,701,287.22 | $54.47 |
| 2026-01-25 | $11,609,583,896.34 | $16,870,048.70 | $54.29 |
| 2026-01-26 | $11,278,631,319.08 | $77,216,383.87 | $52.74 |
| 2026-01-27 | $11,544,285,263.13 | $56,495,114.13 | $53.99 |
| 2026-01-28 | $11,694,932,354.20 | $45,695,822.59 | $54.69 |
| 2026-01-29 | $11,633,663,047.84 | $78,468,893.82 | $54.42 |
| 2026-01-30 | $11,044,635,993.37 | $125,317,151.25 | $51.67 |
| 2026-01-31 | $10,966,991,005.36 | $169,799,111.88 | $51.31 |
| 2026-02-01 | $10,552,165,294.27 | $227,320,894.68 | $49.36 |
| 2026-02-02 | $10,524,902,362.15 | $150,882,505.59 | $49.23 |
| 2026-02-03 | $11,061,736,705.87 | $221,881,172.92 | $51.73 |
| 2026-02-04 | $10,479,063,125.93 | $152,994,852.46 | $49.06 |
| 2026-02-05 | $11,273,130,288.82 | $120,770,514.50 | $52.74 |
| 2026-02-06 | $10,270,688,671.23 | $273,381,281.85 | $48.06 |
| 2026-02-07 | $11,413,288,297.23 | $178,222,783.95 | $53.36 |
| 2026-02-08 | $11,279,151,089.11 | $61,470,702.44 | $52.77 |
| 2026-02-09 | $11,480,097,716.59 | $33,202,266.99 | $53.71 |
| 2026-02-10 | $11,333,589,456.05 | $126,945,068.34 | $53.03 |
| 2026-02-11 | $11,056,093,025.01 | $106,427,842.03 | $51.72 |
| 2026-02-12 | $10,733,954,197.98 | $120,330,644.30 | $50.22 |
| 2026-02-13 | $10,701,523,443.02 | $51,367,377.17 | $50.08 |
| 2026-02-14 | $11,059,577,063.63 | $83,627,418.39 | $51.76 |
| 2026-02-15 | $11,185,750,969.94 | $50,251,459.03 | $52.34 |
| 2026-02-16 | $10,963,849,026.34 | $67,479,278.98 | $51.31 |
| 2026-02-17 | $11,118,455,750.27 | $70,958,808.60 | $52.03 |
| 2026-02-18 | $10,939,530,914.35 | $60,277,356.55 | $51.18 |
| 2026-02-19 | $10,758,525,403.23 | $26,689,622.21 | $50.37 |
| 2026-02-20 | $10,768,116,610.85 | $27,453,708.06 | $50.41 |
| 2026-02-21 | $10,829,137,058.48 | $67,575,066.10 | $50.72 |
| 2026-02-22 | $10,830,736,221.35 | $19,640,554.92 | $50.70 |
| 2026-02-23 | $10,744,355,893.44 | $22,742,717.21 | $50.34 |
| 2026-02-24 | $10,304,820,787.65 | $86,573,438.16 | $48.24 |
| 2026-02-25 | $10,272,686,750.54 | $75,114,048.33 | $48.05 |
| 2026-02-26 | $10,818,058,189.31 | $100,125,357.28 | $50.66 |
| 2026-02-27 | $10,757,546,164.74 | $74,246,448.67 | $50.37 |
| 2026-02-28 | $10,493,452,779.13 | $81,793,185.90 | $49.13 |
| 2026-03-01 | $10,644,725,539.56 | $79,338,183.14 | $49.85 |
| 2026-03-02 | $10,336,919,338.92 | $58,149,836.56 | $48.40 |
| 2026-03-03 | $10,716,873,756.42 | $92,827,139.55 | $50.18 |
| 2026-03-04 | $10,574,442,036.87 | $50,414,618.67 | $49.52 |
| 2026-03-05 | $11,161,419,821.50 | $122,284,440.59 | $52.25 |
| 2026-03-06 | $11,616,896,073.55 | $98,070,986.82 | $54.40 |
| 2026-03-07 | $11,675,367,198.96 | $86,207,803.09 | $54.66 |
| 2026-03-08 | $11,495,203,252.28 | $31,837,999.83 | $53.83 |
| 2026-03-09 | $11,372,269,215.91 | $56,610,934.84 | $53.27 |
| 2026-03-10 | $11,647,069,425.44 | $91,099,846.64 | $54.56 |
| 2026-03-11 | $11,823,982,030.10 | $89,166,354.50 | $55.39 |
| 2026-03-12 | $11,825,453,225.51 | $59,597,212.98 | $55.41 |
| 2026-03-13 | $11,842,032,090.29 | $54,249,585.81 | $55.49 |
| 2026-03-14 | $11,847,039,137.08 | $72,375,382.97 | $55.51 |
| 2026-03-15 | $11,838,277,978.63 | $23,525,955.50 | $55.47 |
| 2026-03-16 | $12,125,830,599.38 | $36,438,845.83 | $56.82 |
| 2026-03-17 | $12,436,335,687.93 | $89,658,090.22 | $58.27 |
| 2026-03-18 | $12,363,175,600.21 | $69,365,004.19 | $57.93 |
| 2026-03-19 | $12,150,421,209.17 | $80,603,759.98 | $56.93 |
| 2026-03-20 | $11,755,790,284.68 | $76,731,084.90 | $55.08 |
| 2026-03-21 | $11,778,703,102.17 | $67,218,013.45 | $55.19 |
| 2026-03-22 | $11,684,642,886.40 | $22,969,987.60 | $54.29 |
| 2026-03-23 | $11,429,055,470.35 | $56,715,560.65 | $53.40 |
| 2026-03-24 | $11,678,841,800.44 | $129,533,051.89 | $54.72 |
| 2026-03-25 | $11,677,155,462.55 | $83,109,844.15 | $54.67 |
| 2026-03-26 | $11,705,485,320.01 | $53,494,482.73 | $54.85 |
| 2026-03-27 | $11,263,045,306.91 | $53,651,357.92 | $52.77 |
| 2026-03-28 | $10,943,196,964.43 | $65,500,216.43 | $51.32 |
| 2026-03-29 | $10,940,502,791.23 | $27,257,146.46 | $51.26 |
| 2026-03-30 | $10,899,425,805.32 | $36,711,835.12 | $51.07 |
| 2026-03-31 | $10,962,155,552.37 | $70,586,110.63 | $51.36 |
| 2026-04-01 | $11,173,969,113.28 | $80,932,282.66 | $52.36 |
| 2026-04-01 | $11,143,581,562.28 | $78,545,430.40 | $52.22 |
Compare live prices of WhiteBIT Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | WBT/USDT | $55.15 | $17,197,004 | ||
| WhiteBIT | WBT/EUR | $55.22 | $8,116,681 | ||
| WhiteBIT | WBT/TRY | $55.05 | $9,428,002 | ||
| HTX | WBT/USDT | $54.87 | $12,018,991 | ||
| WhiteBIT | WBT/USD | $55.13 | $7,824,178 | ||
| WhiteBIT | WBT/BTC | $55.17 | $6,419,064 | ||
| WhiteBIT | WBT/USDC | $55.13 | $4,974,178 | ||
| MEXC | WBT/USDT | $54.96 | $65,079 | ||
| Bitfinex | WHBT/USDT | $54.75 | $7,717 | ||
| Bitfinex | WHBT/USD | $54.75 | $7,033 | ||
| Kraken | WBT/USD | $54.92 | $2,894 | ||
| Kraken | WBT/EUR | $55.51 | $156 | ||
| Kanga | WBT/USDC | $54.71 | $27,959 | ||
| WhiteBIT | WBT/UAH | $53.48 | $2,288,793 | ||
| DODO (Ethereum) | 0X925206B8A707096ED26AE47C84747FE0BB734F59/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $44.77 | $4 |
What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

Plans to release revised stablecoin yield language in the Clarity Act have been delayed, extending uncertainty around one of the bill’s most divisive provisions. According to a report from Politico, Senator Thom Tillis said the updated draft is unlikely to…...
Read More
Ethereum price climbed to an intraday high of $2,375 on Friday as Ethereum ETFs continued to draw steady institutional interest. According to data from crypto.news, Ethereum (ETH) price was trading at $2,375 last check on Friday, April 17. The largest…...
Read More
Flow Capital Partners is set to bring its $150 million private credit fund to the DigiFT tokenization platform by the end of April. Bloomberg reported Friday that the Hong Kong-based asset manager will offer on-chain shares of the fund, which…...
Read More


