Bitway BTW #40
$1.88 21.57% (1d)
Market Overview
Bitway current market price is $1.88 with a 24 hour trading volume of $23.48M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 40 in the cryptocurrency market with a marketcap of $2.84B. The BTW price is 2.77% down in the last one hour.
The high price of the Bitway is $2.43 and low price is $1.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
40
Bitway Price
$1.88
Market Cap
$2.84B 21.45%
Fully Diluted Valuation
$18.86B
Trading Volume(24h)
$23.48M
Circulating Supply
1.51B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$2.43
Low(24h)
$1.84
All-time High
$2.77 31.93%
14 Oct 2026
All-time Low
$0.009118 20547.82%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Historical Data Chart
1h
2.77%
24h
21.57%
7d
34.52%
14d
32.66%
30d
170.6%
60d
388.24%
200d
7318.19%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $21,612,953.16 | $24,587,745.66 | $0.01 |
| 2026-03-04 | $23,105,364.65 | $25,322,569.77 | $0.01 |
| 2026-03-05 | $24,372,340.37 | $97,701,756.77 | $0.01 |
| 2026-03-06 | $27,633,842.39 | $89,576,189.80 | $0.01 |
| 2026-03-07 | $27,180,367.00 | $97,748,010.99 | $0.01 |
| 2026-03-08 | $29,692,174.15 | $175,297,341.16 | $0.01 |
| 2026-03-09 | $44,657,522.04 | $127,013,955.97 | $0.02 |
| 2026-03-10 | $61,019,742.17 | $98,413,549.73 | $0.03 |
| 2026-03-11 | $46,958,903.63 | $24,584,792.39 | $0.02 |
| 2026-03-12 | $42,365,535.42 | $20,575,568.28 | $0.02 |
| 2026-03-13 | $48,184,302.73 | $19,587,835.37 | $0.02 |
| 2026-03-14 | $50,944,455.11 | $17,835,299.75 | $0.02 |
| 2026-03-15 | $53,584,542.62 | $9,671,011.68 | $0.02 |
| 2026-03-16 | $62,609,850.66 | $14,041,241.08 | $0.03 |
| 2026-03-17 | $62,401,530.09 | $14,069,582.27 | $0.03 |
| 2026-03-18 | $74,991,017.50 | $16,780,920.70 | $0.03 |
| 2026-03-19 | $79,419,707.62 | $23,210,909.44 | $0.04 |
| 2026-03-20 | $69,944,914.85 | $11,094,402.65 | $0.03 |
| 2026-03-21 | $61,806,047.79 | $10,599,256.48 | $0.03 |
| 2026-03-22 | $66,839,135.31 | $10,355,871.30 | $0.03 |
| 2026-03-23 | $60,200,377.83 | $9,517,171.53 | $0.03 |
| 2026-03-24 | $55,190,234.60 | $9,152,621.89 | $0.03 |
| 2026-03-25 | $59,209,646.77 | $16,337,212.38 | $0.03 |
| 2026-03-26 | $60,183,208.86 | $8,808,136.58 | $0.03 |
| 2026-03-27 | $63,698,127.65 | $10,503,263.63 | $0.03 |
| 2026-03-28 | $60,321,407.49 | $11,210,369.51 | $0.03 |
| 2026-03-29 | $54,644,064.63 | $7,115,224.31 | $0.02 |
| 2026-03-30 | $54,636,306.06 | $8,444,130.25 | $0.02 |
| 2026-03-31 | $52,725,664.50 | $14,578,209.25 | $0.02 |
| 2026-04-01 | $44,412,112.06 | $9,263,800.54 | $0.02 |
| 2026-04-02 | $43,930,905.77 | $9,274,140.59 | $0.02 |
| 2026-04-03 | $40,084,500.42 | $10,067,293.81 | $0.02 |
| 2026-04-04 | $42,641,290.72 | $18,363,423.55 | $0.02 |
| 2026-04-05 | $39,583,593.00 | $8,262,846.26 | $0.02 |
| 2026-04-06 | $40,704,986.31 | $12,174,527.57 | $0.02 |
| 2026-04-07 | $40,174,608.44 | $13,494,508.70 | $0.02 |
| 2026-04-08 | $40,408,652.09 | $26,060,740.73 | $0.02 |
| 2026-04-09 | $35,301,677.98 | $10,880,677.05 | $0.02 |
| 2026-04-10 | $35,725,151.81 | $9,600,420.70 | $0.02 |
| 2026-04-11 | $34,864,522.76 | $10,457,388.87 | $0.02 |
| 2026-04-12 | $35,067,418.87 | $8,711,148.27 | $0.02 |
| 2026-04-13 | $34,372,113.44 | $12,668,660.72 | $0.02 |
| 2026-04-14 | $33,908,097.37 | $13,148,619.44 | $0.02 |
| 2026-04-15 | $37,124,669.20 | $13,677,538.83 | $0.02 |
| 2026-04-16 | $36,880,477.85 | $8,559,792.09 | $0.02 |
| 2026-04-17 | $37,217,845.30 | $10,709,280.20 | $0.02 |
| 2026-04-18 | $35,815,264.19 | $11,335,713.89 | $0.02 |
| 2026-04-19 | $34,395,933.18 | $6,712,528.91 | $0.02 |
| 2026-04-20 | $32,792,260.21 | $12,288,384.51 | $0.01 |
| 2026-04-21 | $34,590,795.66 | $13,986,243.00 | $0.02 |
| 2026-04-22 | $38,530,987.87 | $20,579,727.04 | $0.02 |
| 2026-04-23 | $36,073,193.19 | $14,280,105.68 | $0.02 |
| 2026-04-24 | $35,826,454.52 | $9,501,954.29 | $0.02 |
| 2026-04-25 | $37,000,756.05 | $19,965,804.50 | $0.02 |
| 2026-04-26 | $37,346,779.84 | $7,542,157.79 | $0.02 |
| 2026-04-27 | $36,615,426.33 | $12,448,342.87 | $0.02 |
| 2026-04-28 | $38,906,867.51 | $18,050,879.22 | $0.02 |
| 2026-04-29 | $46,466,928.42 | $13,488,146.49 | $0.02 |
| 2026-04-30 | $41,934,123.00 | $10,870,745.14 | $0.02 |
| 2026-05-01 | $41,661,881.27 | $8,422,055.80 | $0.02 |
| 2026-05-02 | $37,267,711.36 | $11,326,854.33 | $0.02 |
| 2026-05-03 | $37,292,764.72 | $6,825,621.21 | $0.02 |
| 2026-05-04 | $37,160,538.47 | $11,920,419.62 | $0.02 |
| 2026-05-05 | $37,305,602.03 | $21,344,920.12 | $0.02 |
| 2026-05-06 | $33,160,254.95 | $7,804,850.68 | $0.02 |
| 2026-05-07 | $32,210,931.81 | $10,331,239.48 | $0.01 |
| 2026-05-08 | $29,851,389.46 | $23,438,265.45 | $0.01 |
| 2026-05-09 | $30,888,867.85 | $17,390,720.42 | $0.01 |
| 2026-05-10 | $30,507,046.10 | $7,490,108.55 | $0.01 |
| 2026-05-11 | $32,561,508.82 | $13,600,031.87 | $0.01 |
| 2026-05-12 | $37,211,924.52 | $18,442,126.86 | $0.02 |
| 2026-05-13 | $31,498,743.18 | $11,185,376.71 | $0.01 |
| 2026-05-14 | $31,269,562.17 | $10,803,259.64 | $0.01 |
| 2026-05-15 | $34,956,401.16 | $12,143,387.83 | $0.02 |
| 2026-05-16 | $33,335,451.01 | $9,945,325.88 | $0.02 |
| 2026-05-17 | $33,074,170.47 | $7,404,650.69 | $0.02 |
| 2026-05-18 | $33,499,218.39 | $7,910,933.28 | $0.02 |
| 2026-05-19 | $33,703,603.24 | $16,311,498.01 | $0.02 |
| 2026-05-20 | $32,662,519.65 | $7,182,860.56 | $0.01 |
| 2026-05-21 | $32,337,005.05 | $8,422,929.41 | $0.01 |
| 2026-05-22 | $30,653,528.90 | $8,408,503.52 | $0.01 |
| 2026-05-23 | $30,768,257.27 | $8,684,949.46 | $0.01 |
| 2026-05-24 | $30,447,245.98 | $10,571,308.43 | $0.01 |
| 2026-05-25 | $30,384,457.16 | $7,248,091.43 | $0.01 |
| 2026-05-26 | $30,177,376.15 | $8,565,341.54 | $0.01 |
| 2026-05-27 | $29,341,942.88 | $12,060,476.44 | $0.01 |
| 2026-05-28 | $29,448,343.87 | $9,245,396.79 | $0.01 |
| 2026-05-29 | $29,568,970.18 | $2,289,696.62 | $0.01 |
| 2026-05-30 | $29,167,984.82 | $2,220,676.12 | $0.01 |
| 2026-05-31 | $29,125,022.25 | $2,515,865.62 | $0.01 |
| 2026-06-01 | $27,732,092.64 | $2,088,155.54 | $0.01 |
| 2026-06-02 | $27,135,287.15 | $16,070,831.91 | $0.01 |
| 2026-06-03 | $27,052,792.39 | $10,544,908.31 | $0.01 |
| 2026-06-04 | $27,114,523.05 | $8,387,043.33 | $0.01 |
| 2026-06-05 | $80,614,482.13 | $53,919,669.19 | $0.04 |
| 2026-06-06 | $118,660,704.33 | $32,061,564.05 | $0.05 |
| 2026-06-07 | $118,468,055.37 | $18,919,622.78 | $0.05 |
| 2026-06-08 | $140,232,962.24 | $27,255,755.34 | $0.06 |
| 2026-06-09 | $132,917,566.66 | $24,928,102.13 | $0.06 |
| 2026-06-10 | $207,446,696.80 | $47,176,473.52 | $0.09 |
| 2026-06-11 | $185,282,761.17 | $34,898,897.44 | $0.08 |
| 2026-06-12 | $180,607,835.28 | $21,259,445.77 | $0.08 |
| 2026-06-13 | $154,016,029.45 | $11,709,510.46 | $0.07 |
| 2026-06-14 | $190,170,583.27 | $5,077,900.03 | $0.09 |
| 2026-06-15 | $210,162,517.78 | $15,333,224.84 | $0.10 |
| 2026-06-16 | $198,945,524.49 | $10,990,262.16 | $0.09 |
| 2026-06-17 | $129,958,609.09 | $15,063,190.82 | $0.06 |
| 2026-06-18 | $106,207,049.04 | $18,549,877.84 | $0.05 |
| 2026-06-19 | $112,531,042.75 | $73,835,757.77 | $0.05 |
| 2026-06-20 | $215,278,740.45 | $58,989,905.70 | $0.10 |
| 2026-06-21 | $291,052,835.25 | $100,379,387.81 | $0.13 |
| 2026-06-22 | $176,922,409.97 | $65,858,370.99 | $0.08 |
| 2026-06-23 | $206,937,438.87 | $44,732,232.29 | $0.09 |
| 2026-06-24 | $218,999,563.56 | $29,211,541.99 | $0.10 |
| 2026-06-25 | $223,138,911.10 | $42,584,808.37 | $0.10 |
| 2026-06-26 | $211,749,124.34 | $33,220,943.57 | $0.10 |
| 2026-06-27 | $211,633,394.71 | $28,569,501.01 | $0.10 |
| 2026-06-28 | $141,878,804.07 | $14,070,145.41 | $0.06 |
| 2026-06-29 | $125,388,677.14 | $15,405,722.39 | $0.06 |
| 2026-06-30 | $110,881,027.78 | $17,129,311.71 | $0.05 |
| 2026-07-01 | $116,035,682.98 | $19,505,996.81 | $0.05 |
| 2026-07-02 | $147,472,158.27 | $18,122,169.59 | $0.07 |
| 2026-07-03 | $136,579,592.63 | $10,412,184.77 | $0.06 |
| 2026-07-04 | $136,671,623.16 | $8,627,169.37 | $0.06 |
| 2026-07-05 | $141,451,220.60 | $5,751,127.05 | $0.06 |
| 2026-07-06 | $166,019,666.50 | $19,139,636.29 | $0.08 |
| 2026-07-07 | $132,962,644.14 | $15,177,359.47 | $0.06 |
| 2026-07-08 | $136,090,040.99 | $7,948,659.28 | $0.06 |
| 2026-07-09 | $145,323,563.90 | $6,839,657.07 | $0.07 |
| 2026-07-10 | $141,237,874.68 | $7,024,410.44 | $0.06 |
| 2026-07-11 | $141,157,529.55 | $7,183,910.22 | $0.06 |
| 2026-07-12 | $130,066,550.75 | $7,168,369.17 | $0.06 |
| 2026-07-13 | $131,640,598.27 | $9,670,947.33 | $0.06 |
| 2026-07-14 | $132,861,281.93 | $9,209,135.00 | $0.06 |
| 2026-07-15 | $128,161,347.79 | $6,622,412.73 | $0.06 |
| 2026-07-16 | $131,645,972.14 | $9,263,348.55 | $0.06 |
| 2026-07-17 | $131,355,546.47 | $8,263,592.99 | $0.06 |
| 2026-07-18 | $132,297,475.48 | $11,023,441.85 | $0.06 |
| 2026-07-19 | $139,067,661.04 | $9,389,941.19 | $0.06 |
| 2026-07-20 | $150,154,162.67 | $9,915,277.16 | $0.07 |
| 2026-07-21 | $148,181,300.88 | $12,325,138.21 | $0.07 |
| 2026-07-22 | $156,460,129.81 | $17,427,662.67 | $0.07 |
| 2026-07-23 | $146,475,379.13 | $8,440,332.00 | $0.07 |
| 2026-07-24 | $145,518,975.54 | $6,346,977.87 | $0.07 |
| 2026-07-25 | $146,888,495.12 | $8,460,605.13 | $0.07 |
| 2026-07-26 | $170,925,039.33 | $6,633,160.26 | $0.08 |
| 2026-07-27 | $157,197,366.58 | $9,667,134.24 | $0.07 |
| 2026-07-28 | $162,528,497.24 | $24,184,819.54 | $0.07 |
| 2026-07-29 | $197,868,333.67 | $13,264,153.58 | $0.09 |
| 2026-07-30 | $181,963,553.89 | $21,342,250.55 | $0.08 |
| 2026-07-31 | $186,266,968.95 | $12,923,451.26 | $0.08 |
| 2026-08-01 | $222,719,461.16 | $10,943,662.96 | $0.10 |
| 2026-08-02 | $199,949,184.64 | $18,204,363.63 | $0.09 |
| 2026-08-03 | $176,321,488.63 | $17,627,231.29 | $0.08 |
| 2026-08-04 | $231,660,575.84 | $15,784,899.54 | $0.11 |
| 2026-08-05 | $295,839,682.78 | $10,902,290.55 | $0.13 |
| 2026-08-06 | $356,637,790.49 | $21,155,321.12 | $0.16 |
| 2026-08-07 | $421,460,344.83 | $23,365,014.12 | $0.19 |
| 2026-08-08 | $491,050,654.17 | $15,941,077.16 | $0.22 |
| 2026-08-09 | $447,136,900.19 | $49,879,155.71 | $0.20 |
| 2026-08-10 | $444,631,104.16 | $32,736,545.30 | $0.21 |
| 2026-08-11 | $531,273,760.11 | $28,770,307.97 | $0.20 |
| 2026-08-12 | $554,915,045.71 | $12,031,462.65 | $0.20 |
| 2026-08-13 | $701,146,479.50 | $51,417,361.96 | $0.26 |
| 2026-08-14 | $739,539,436.31 | $39,163,273.19 | $0.27 |
| 2026-08-15 | $841,330,463.82 | $42,861,814.00 | $0.31 |
| 2026-08-16 | $820,167,544.96 | $16,632,370.06 | $0.30 |
| 2026-08-17 | $1,079,074,448.65 | $24,587,346.91 | $0.40 |
| 2026-08-18 | $969,788,930.94 | $43,430,772.13 | $0.36 |
| 2026-08-19 | $1,172,478,534.40 | $30,515,463.44 | $0.43 |
| 2026-08-20 | $1,052,063,480.64 | $139,313,913.09 | $0.39 |
| 2026-08-21 | $1,174,676,673.01 | $47,758,819.51 | $0.43 |
| 2026-08-22 | $1,306,995,685.07 | $28,718,733.16 | $0.48 |
| 2026-08-23 | $1,212,713,803.92 | $20,792,695.17 | $0.45 |
| 2026-08-24 | $1,157,678,118.09 | $13,706,778.63 | $0.43 |
| 2026-08-25 | $1,220,612,748.24 | $21,794,172.10 | $0.45 |
| 2026-08-26 | $1,104,725,539.19 | $23,021,091.29 | $0.41 |
| 2026-08-27 | $1,082,713,598.72 | $9,983,449.68 | $0.40 |
| 2026-08-28 | $1,078,427,842.94 | $13,580,791.45 | $0.40 |
| 2026-08-29 | $1,139,174,212.97 | $11,642,785.97 | $0.42 |
| 2026-08-30 | $1,237,150,814.55 | $13,999,984.68 | $0.46 |
| 2026-08-31 | $1,084,608,959.96 | $12,361,479.38 | $0.40 |
| 2026-09-01 | $1,101,092,388.78 | $15,858,492.98 | $0.41 |
| 2026-09-02 | $1,135,629,659.57 | $21,724,676.57 | $0.42 |
| 2026-09-03 | $1,321,260,296.27 | $30,627,432.39 | $0.49 |
| 2026-09-04 | $1,226,757,060.85 | $35,361,091.00 | $0.45 |
| 2026-09-05 | $1,235,351,919.96 | $11,157,389.22 | $0.46 |
| 2026-09-06 | $1,223,424,224.61 | $10,999,104.16 | $0.45 |
| 2026-09-07 | $1,211,060,312.93 | $10,518,695.07 | $0.45 |
| 2026-09-08 | $1,220,878,973.77 | $15,282,863.66 | $0.45 |
| 2026-09-09 | $1,184,972,305.74 | $10,778,721.96 | $0.44 |
| 2026-09-10 | $1,219,641,763.96 | $7,799,508.16 | $0.45 |
| 2026-09-11 | $1,351,825,856.56 | $15,615,763.96 | $0.50 |
| 2026-09-12 | $1,381,560,980.99 | $9,879,541.36 | $0.51 |
| 2026-09-13 | $1,488,721,850.22 | $11,877,528.50 | $0.55 |
| 2026-09-14 | $1,983,779,506.20 | $42,424,597.32 | $0.73 |
| 2026-09-15 | $1,575,442,113.09 | $30,221,150.67 | $0.58 |
| 2026-09-16 | $1,907,171,815.20 | $29,898,161.28 | $0.70 |
| 2026-09-17 | $2,028,855,269.21 | $13,565,908.56 | $0.75 |
| 2026-09-18 | $1,946,495,411.79 | $8,711,792.94 | $0.72 |
| 2026-09-19 | $1,704,623,655.55 | $5,667,527.74 | $0.63 |
| 2026-09-20 | $1,596,691,083.96 | $9,086,265.50 | $0.59 |
| 2026-09-21 | $2,026,654,861.96 | $21,689,704.05 | $0.75 |
| 2026-09-22 | $2,170,513,018.73 | $33,602,723.81 | $0.80 |
| 2026-09-23 | $2,430,456,627.98 | $12,643,571.91 | $0.90 |
| 2026-09-24 | $2,806,452,031.41 | $25,828,932.85 | $1.04 |
| 2026-09-25 | $2,576,745,847.71 | $32,863,023.58 | $0.95 |
| 2026-09-26 | $3,555,609,364.66 | $21,366,097.88 | $1.31 |
| 2026-09-27 | $2,691,649,591.60 | $35,376,968.82 | $0.99 |
| 2026-09-28 | $3,290,001,183.42 | $25,219,833.34 | $1.21 |
| 2026-09-29 | $3,017,717,819.85 | $48,338,783.88 | $1.11 |
| 2026-09-30 | $3,751,030,489.53 | $32,339,020.04 | $1.39 |
| 2026-10-01 | $3,589,370,691.92 | $48,733,082.71 | $1.33 |
| 2026-10-02 | $3,834,157,439.31 | $27,520,825.44 | $1.42 |
| 2026-10-03 | $3,742,714,421.53 | $18,067,482.42 | $1.38 |
| 2026-10-04 | $2,804,862,532.60 | $27,095,466.89 | $1.04 |
| 2026-10-05 | $3,375,088,800.56 | $34,128,991.83 | $1.25 |
| 2026-10-06 | $3,344,377,773.98 | $39,667,357.01 | $1.23 |
| 2026-10-07 | $3,289,411,861.85 | $15,722,875.95 | $1.21 |
| 2026-10-08 | $3,511,254,234.60 | $15,141,263.88 | $1.30 |
| 2026-10-09 | $3,768,073,215.28 | $12,202,845.94 | $1.39 |
| 2026-10-10 | $4,263,207,407.01 | $14,514,820.28 | $1.57 |
| 2026-10-11 | $4,286,554,228.21 | $10,160,007.92 | $1.58 |
| 2026-10-12 | $4,398,313,235.12 | $34,581,341.40 | $1.62 |
| 2026-10-13 | $4,730,507,849.55 | $53,147,034.58 | $1.75 |
| 2026-10-14 | $5,649,048,573.68 | $115,420,477.98 | $2.09 |
| 2026-10-14 | $3,854,618,742.28 | $153,247,277.96 | $2.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
