• Cryptos 18483
  • Exchanges 1494
  • Market Cap $2.29T 0.46%
  • 24h Vol $45.21B
  • Dominance BTC 56.6% ETH 10.1%

BNB Live Price Update & Market Capitalization

BNB BNB #4

$602.43 0.27% (1d)

Market Overview

BNB current market price is $602.43 with a 24 hour trading volume of $473.88M. The total available supply of BNB is 133.16M BNB with a maximum supply of 200.00M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $80.22B. The BNB price is 0.06% up in the last one hour.


The high price of the BNB is $604.17 and low price is $599.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$602.43

Market Cap

$80.22B 0.27%

Fully Diluted Valuation

$80.22B

Trading Volume(24h)

$473.88M

Circulating Supply

133.16M BNB

Total Supply

133.16M BNB

Max Supply

200.00M BNB

High(24h)

$604.17

Low(24h)

$599.46

All-time High

$1,369.99 56.03%
13 Oct 2025

All-time Low

$0.0398 1512877.99%
18 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Chart

1h

0.06%

24h

0.27%

7d

1.92%

14d

1.06%

30d

5.62%

60d

2.82%

200d

27.89%

1y

28.83%

BNB Historical Data

Historical data of BNB past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-13$116,087,174,494.65$1,909,655,533.00$833.58
2025-08-14$118,287,323,180.25$2,360,107,807.17$848.96
2025-08-15$117,281,922,481.59$3,680,533,845.44$841.72
2025-08-16$115,231,574,710.21$3,407,274,227.92$827.63
2025-08-17$116,893,622,106.62$1,187,407,584.99$839.27
2025-08-18$119,347,687,069.97$1,237,368,022.11$856.72
2025-08-19$118,109,002,522.80$1,704,222,536.30$848.80
2025-08-20$114,657,265,404.59$1,580,827,234.84$823.19
2025-08-21$121,177,109,615.60$2,208,301,679.81$869.99
2025-08-22$116,781,189,678.04$1,804,408,905.80$838.89
2025-08-23$125,208,334,744.37$2,405,073,806.35$898.85
2025-08-24$122,613,057,273.02$1,417,166,612.19$880.29
2025-08-25$122,005,202,447.02$1,865,196,937.98$876.03
2025-08-26$116,936,833,679.51$2,272,360,529.72$840.63
2025-08-27$120,359,854,645.81$1,560,052,836.63$863.63
2025-08-28$119,170,501,555.72$1,286,350,201.06$855.45
2025-08-29$121,638,741,805.52$1,672,406,401.81$873.87
2025-08-30$120,083,226,260.51$1,538,531,348.62$862.63
2025-08-31$119,987,467,522.04$744,524,815.62$862.38
2025-09-01$119,392,176,267.81$742,394,434.25$856.74
2025-09-02$117,720,929,964.90$1,675,170,215.57$845.33
2025-09-03$118,537,222,039.37$1,311,180,296.09$851.55
2025-09-04$119,001,966,780.55$871,193,342.50$854.97
2025-09-05$117,412,579,792.59$886,972,664.49$843.71
2025-09-06$118,308,330,397.91$978,202,591.17$849.99
2025-09-07$119,946,960,630.87$963,392,066.79$861.89
2025-09-08$122,654,551,144.88$920,747,835.66$880.45
2025-09-09$122,259,805,451.80$1,195,074,053.61$879.05
2025-09-10$122,471,739,439.75$1,048,076,286.24$879.89
2025-09-11$124,373,290,112.04$1,760,207,697.93$893.53
2025-09-12$125,683,743,248.48$1,200,967,458.50$903.17
2025-09-13$128,753,841,431.50$1,589,838,926.81$925.37
2025-09-14$129,991,394,475.56$1,622,303,997.29$934.19
2025-09-15$129,015,915,499.49$1,261,722,514.57$926.58
2025-09-16$128,007,353,491.42$1,368,399,167.39$919.60
2025-09-17$133,067,677,087.43$1,936,455,816.69$956.04
2025-09-18$137,873,048,785.18$2,458,413,983.67$990.16
2025-09-19$136,652,854,111.31$2,486,294,420.79$981.93
2025-09-20$136,884,497,324.57$2,190,585,259.64$984.43
2025-09-21$145,097,450,129.60$2,623,730,201.87$1,043.27
2025-09-22$145,953,306,669.53$3,044,585,003.85$1,048.57
2025-09-23$138,148,445,803.48$3,686,408,510.46$992.95
2025-09-24$141,617,665,056.97$2,912,818,052.94$1,016.99
2025-09-25$141,827,927,389.28$2,486,427,375.39$1,018.46
2025-09-26$131,608,484,573.80$3,432,711,384.26$951.88
2025-09-27$133,664,536,878.42$2,585,550,371.02$960.38
2025-09-28$134,837,189,873.98$1,491,221,557.02$968.60
2025-09-29$138,260,632,761.77$938,010,497.43$993.34
2025-09-30$143,454,481,539.36$2,160,970,497.72$1,031.15
2025-10-01$140,414,705,756.05$1,907,431,035.20$1,008.84
2025-10-02$142,814,884,189.54$1,939,411,525.37$1,027.58
2025-10-03$151,842,579,636.05$2,666,213,924.08$1,091.16
2025-10-04$165,307,963,848.16$4,943,323,735.26$1,187.66
2025-10-05$160,176,172,196.74$2,377,337,020.52$1,150.98
2025-10-06$162,301,360,488.46$2,192,456,636.14$1,167.60
2025-10-07$170,457,576,628.23$4,296,566,622.18$1,226.05
2025-10-08$181,645,995,624.09$9,709,302,858.56$1,306.37
2025-10-09$181,870,417,679.72$6,428,987,109.59$1,307.76
2025-10-10$174,786,363,378.09$6,735,396,171.35$1,255.61
2025-10-11$153,714,822,213.44$8,633,542,685.63$1,104.50
2025-10-12$158,182,848,432.86$6,880,101,199.27$1,136.91
2025-10-13$180,913,771,160.12$8,323,825,675.90$1,303.27
2025-10-14$179,966,620,981.05$10,060,361,965.34$1,294.48
2025-10-15$168,470,948,528.04$8,203,819,231.04$1,210.22
2025-10-16$162,029,909,368.67$4,674,925,093.78$1,164.17
2025-10-17$159,374,009,885.71$4,411,008,450.33$1,145.37
2025-10-18$149,200,063,411.68$5,471,230,573.21$1,071.99
2025-10-19$152,176,125,555.35$2,481,736,699.94$1,092.70
2025-10-20$154,424,701,613.81$2,464,156,789.22$1,110.16
2025-10-21$153,250,435,885.62$3,073,091,780.64$1,101.05
2025-10-22$147,150,523,287.06$3,314,233,994.43$1,057.26
2025-10-23$149,199,172,672.99$2,609,825,936.82$1,072.08
2025-10-24$156,922,115,986.29$4,314,534,480.77$1,127.48
2025-10-25$154,355,669,146.98$2,425,427,031.61$1,108.50
2025-10-26$155,436,723,471.95$1,140,307,962.05$1,116.73
2025-10-27$158,256,153,484.73$1,657,859,891.17$1,138.13
2025-10-28$156,832,575,626.23$3,226,511,481.01$1,138.23
2025-10-29$152,007,230,183.58$3,086,536,579.44$1,103.20
2025-10-30$152,532,954,544.53$3,011,515,505.61$1,107.54
2025-10-31$148,625,401,322.73$3,084,999,361.84$1,077.74
2025-11-01$149,949,455,850.36$3,106,639,692.15$1,087.54
2025-11-02$150,771,301,353.52$1,113,266,218.75$1,094.41
2025-11-03$149,267,110,348.35$1,039,997,181.11$1,083.57
2025-11-04$136,684,129,584.44$3,892,646,736.94$992.66
2025-11-05$129,105,307,040.93$4,582,741,877.29$937.06
2025-11-06$132,222,112,066.90$2,907,488,418.65$958.15
2025-11-07$130,764,549,142.77$1,957,857,450.09$949.54
2025-11-08$136,453,892,173.35$2,752,378,860.75$991.37
2025-11-09$136,348,800,705.60$1,941,963,531.75$988.94
2025-11-10$137,247,199,458.07$1,740,636,215.68$996.16
2025-11-11$136,601,634,975.92$1,953,056,003.27$991.91
2025-11-12$131,975,354,193.45$1,783,693,458.79$957.72
2025-11-13$131,242,741,311.39$1,558,445,486.87$953.38
2025-11-14$127,399,045,245.37$2,224,429,016.23$924.54
2025-11-15$125,986,906,407.86$2,859,708,234.40$915.92
2025-11-16$128,291,690,400.06$1,306,237,526.87$932.28
2025-11-17$127,729,564,944.58$1,909,610,474.62$926.05
2025-11-18$124,884,612,741.34$3,259,194,046.42$906.02
2025-11-19$128,404,527,323.72$3,060,853,678.55$930.68
2025-11-20$123,375,425,090.08$2,404,258,384.12$896.31
2025-11-21$119,383,947,407.63$2,471,587,124.01$865.77
2025-11-22$114,396,433,398.18$4,415,827,163.64$830.05
2025-11-23$114,768,885,777.01$1,562,658,687.84$833.25
2025-11-24$116,154,695,276.12$1,302,302,646.34$842.74
2025-11-25$119,054,447,154.85$2,060,547,344.51$864.52
2025-11-26$118,727,873,195.94$1,445,119,767.52$862.34
2025-11-27$122,834,556,623.65$1,544,929,841.15$892.14
2025-11-28$123,371,332,539.61$1,303,092,186.36$895.60
2025-11-29$122,239,235,832.90$1,541,611,192.39$887.48
2025-11-30$120,348,875,955.46$828,709,570.87$873.22
2025-12-01$120,602,630,611.12$1,005,871,607.14$875.51
2025-12-02$113,911,109,306.48$2,492,952,411.87$826.18
2025-12-03$120,777,275,861.11$1,973,054,487.00$877.02
2025-12-04$127,053,043,097.75$1,983,965,198.45$921.09
2025-12-05$123,976,835,781.99$1,674,249,868.05$900.54
2025-12-06$121,731,029,583.17$1,563,873,202.53$883.60
2025-12-07$122,656,380,478.99$980,348,146.22$890.54
2025-12-08$123,159,949,334.09$1,388,580,629.74$894.71
2025-12-09$123,586,074,355.06$1,477,231,836.39$897.30
2025-12-10$123,675,914,738.76$1,937,806,486.68$897.38
2025-12-11$123,209,833,450.47$1,817,574,002.51$893.21
2025-12-12$122,061,054,992.13$1,717,542,778.45$885.98
2025-12-13$121,446,390,040.47$1,206,333,262.39$881.72
2025-12-14$123,577,228,000.32$927,340,726.86$897.00
2025-12-15$120,872,095,554.50$1,079,729,697.63$877.60
2025-12-16$118,267,126,790.65$1,766,002,188.99$858.44
2025-12-17$120,562,862,316.60$1,854,478,236.40$874.86
2025-12-18$116,099,699,807.10$2,489,158,867.78$842.77
2025-12-19$114,285,431,931.86$2,768,311,664.40$829.75
2025-12-20$117,872,205,581.12$5,664,343,432.41$855.80
2025-12-21$117,635,000,277.60$718,086,467.41$853.92
2025-12-22$118,205,750,027.26$796,446,886.21$858.42
2025-12-23$118,175,630,493.29$1,312,831,662.26$858.01
2025-12-24$116,232,443,623.80$1,017,312,105.45$844.42
2025-12-25$116,550,742,016.46$840,918,428.01$846.01
2025-12-26$114,276,373,044.76$741,988,251.95$829.38
2025-12-27$114,897,864,283.35$1,095,552,392.23$834.24
2025-12-28$116,354,949,463.32$766,204,587.31$844.98
2025-12-29$118,291,490,786.50$830,727,154.62$858.84
2025-12-30$117,233,529,524.06$1,242,010,415.04$851.49
2025-12-31$118,544,871,388.18$1,470,395,867.87$861.02
2026-01-01$118,821,904,084.77$2,716,822,015.21$862.69
2026-01-02$118,884,722,854.83$125,337,513.29$863.14
2026-01-03$121,402,531,249.12$193,129,126.91$881.42
2026-01-04$120,950,873,790.12$163,355,350.72$878.15
2026-01-05$123,444,813,997.23$146,044,265.28$896.25
2026-01-06$125,358,546,997.25$206,191,084.28$910.15
2026-01-07$126,261,194,261.82$234,388,379.13$916.70
2026-01-08$123,756,582,482.33$175,785,703.66$898.52
2026-01-09$122,888,512,108.37$176,986,796.32$892.21
2026-01-10$123,458,402,271.17$190,686,703.80$896.35
2026-01-11$124,857,657,564.84$120,875,152.21$906.51
2026-01-12$124,364,991,802.41$243,660,952.48$902.94
2026-01-13$124,592,939,562.79$222,449,345.96$904.59
2026-01-14$129,921,170,202.91$244,431,702.55$943.28
2026-01-15$130,530,110,165.79$262,263,052.26$947.70
2026-01-16$126,880,747,466.65$245,476,949.42$930.47
2026-01-17$127,803,455,632.69$194,706,252.91$937.24
2026-01-18$129,032,681,239.66$1,074,230,978.72$946.26
2026-01-19$126,359,368,823.15$263,971,848.27$926.65
2026-01-20$125,840,615,216.32$208,778,004.12$922.85
2026-01-21$120,255,219,852.66$1,685,483,670.48$881.89
2026-01-22$120,378,418,217.94$286,239,101.59$882.79
2026-01-23$121,018,450,061.47$193,415,399.06$887.49
2026-01-24$121,397,288,702.63$201,332,889.86$890.27
2026-01-25$120,716,692,799.79$112,588,682.46$885.28
2026-01-26$117,826,994,789.38$193,573,083.08$864.08
2026-01-27$119,723,267,927.78$194,891,303.45$877.99
2026-01-28$122,358,187,175.98$167,809,358.07$897.32
2026-01-29$122,999,722,946.27$207,628,063.00$902.02
2026-01-30$118,294,291,074.83$312,529,549.25$867.51
2026-01-31$116,874,518,373.90$2,023,559,232.84$857.10
2026-02-01$106,317,971,659.47$2,189,040,583.81$779.69
2026-02-02$103,363,968,499.81$1,579,698,284.57$758.02
2026-02-03$105,374,442,291.90$1,908,527,421.44$772.77
2026-02-04$102,615,663,877.06$1,629,340,395.95$752.54
2026-02-05$94,915,270,331.62$2,151,639,546.66$696.06
2026-02-06$82,757,114,772.35$3,454,793,250.96$606.90
2026-02-07$89,254,497,167.62$2,992,470,075.86$654.55
2026-02-08$88,199,132,864.59$1,246,178,937.34$646.81
2026-02-09$87,284,592,895.88$810,776,232.50$640.11
2026-02-10$86,855,103,282.73$1,079,909,606.56$636.96
2026-02-11$84,454,691,444.47$976,108,907.89$619.35
2026-02-12$82,965,046,553.25$1,380,574,224.72$608.43
2026-02-13$83,719,681,016.16$813,780,873.03$613.96
2026-02-14$84,396,369,832.33$1,114,387,969.56$618.93
2026-02-15$86,241,223,147.09$686,258,940.39$632.46
2026-02-16$83,762,709,034.77$632,910,626.26$614.28
2026-02-17$85,478,915,620.98$687,878,964.16$626.87
2026-02-18$84,293,171,621.22$649,725,854.65$618.17
2026-02-19$82,376,624,203.08$692,512,672.63$604.12
2026-02-20$82,787,180,711.09$767,731,715.83$607.13
2026-02-21$85,432,701,130.69$945,093,009.34$626.53
2026-02-22$85,323,211,634.65$525,159,406.38$625.72
2026-02-23$80,379,391,508.15$773,674,649.37$589.47
2026-02-24$81,360,316,324.91$966,451,284.82$596.66
2026-02-25$79,597,079,450.66$1,053,104,905.91$583.73
2026-02-26$85,778,220,480.82$1,899,152,768.55$629.06
2026-02-27$85,305,137,319.05$1,987,210,147.77$625.59
2026-02-28$83,625,651,111.68$1,024,653,470.80$613.28
2026-03-01$84,230,812,618.19$1,076,723,678.59$617.71
2026-03-02$84,364,279,707.20$1,163,157,694.14$618.69
2026-03-03$86,919,049,514.85$1,244,657,870.61$637.43
2026-03-04$86,361,680,022.16$1,058,381,134.56$633.34
2026-03-05$89,767,425,806.84$1,398,704,568.56$658.32
2026-03-06$88,368,550,732.39$945,971,560.08$648.06
2026-03-07$85,476,485,783.83$761,548,185.57$626.85
2026-03-08$84,665,972,131.04$445,614,117.55$620.91
2026-03-09$83,444,328,420.49$565,602,872.13$611.95
2026-03-10$86,570,483,672.59$817,596,384.13$634.87
2026-03-11$87,526,951,848.54$691,165,644.63$641.89
2026-03-12$88,825,448,998.08$817,937,250.97$651.41
2026-03-13$88,727,849,245.20$703,221,809.29$650.70
2026-03-14$89,343,406,634.73$1,260,474,174.94$655.21
2026-03-15$89,634,946,046.07$250,332,853.65$657.35
2026-03-16$92,144,029,264.18$718,117,940.99$675.75
2026-03-17$92,479,129,795.57$1,431,364,701.95$678.21
2026-03-18$91,209,434,889.55$980,345,029.69$668.90
2026-03-19$88,852,019,134.34$975,426,372.65$651.61
2026-03-20$87,153,307,224.44$845,511,082.97$639.15
2026-03-21$87,561,687,624.99$749,433,006.55$642.15
2026-03-22$85,172,751,874.69$459,943,359.32$624.63
2026-03-23$85,433,121,796.40$739,054,927.36$626.54
2026-03-24$87,159,372,287.72$1,460,496,539.31$639.20
2026-03-25$87,036,587,710.60$719,659,190.94$638.30
2026-03-26$88,333,651,594.83$792,200,997.57$647.81
2026-03-27$85,642,648,303.93$689,729,131.69$628.08
2026-03-28$83,538,838,893.57$865,832,442.84$612.65
2026-03-29$83,272,658,543.66$521,730,648.08$610.69
2026-03-30$82,592,285,883.42$610,690,284.05$605.71
2026-03-31$83,004,538,940.64$739,326,334.47$608.73
2026-04-01$84,016,951,116.49$928,991,427.72$616.15
2026-04-02$87,365,285,054.15$2,224,500,805,890,902.50$640.71
2026-04-03$83,094,638,395.89$2,019,681,896,325,380.50$609.39
2026-04-04$84,124,414,982.67$2,065,256,622,186,987.25$616.94
2026-04-05$84,202,880,659.47$2,073,880,863,588,254.00$617.52
2026-04-06$85,871,406,464.61$2,156,499,441,981,662.00$629.75
2026-04-07$85,244,179,928.98$2,125,260,209,597,265.25$625.16
2026-04-08$88,616,940,614.25$2,294,080,550,884,046.50$649.89
2026-04-09$86,385,764,381.72$2,166,594,938,856,323.25$633.53
2026-04-10$86,255,036,537.75$2,164,486,809,014,258.00$632.57
2026-04-11$82,607,104,639.67$742,694,910.56$605.82
2026-04-12$82,791,553,150.15$667,732,993.92$607.17
2026-04-13$80,731,125,363.58$803,537,185.83$592.06
2026-04-14$83,989,665,906.48$1,059,204,872.27$615.96
2026-04-15$83,801,713,952.58$1,180,718,700.81$614.58
2026-04-16$84,000,253,815.26$884,762,774.89$623.21
2026-04-17$85,762,655,655.56$1,059,600,379.13$636.28
2026-04-18$86,741,684,363.06$1,145,910,587.93$643.55
2026-04-19$84,918,483,846.61$873,136,148.15$630.02
2026-04-20$83,050,989,052.90$812,637,908.01$616.17
2026-04-21$84,833,458,174.77$793,231,688.04$629.39
2026-04-22$85,142,592,740.26$891,278,232.62$631.68
2026-04-23$85,977,063,720.52$1,034,109,590.45$637.88
2026-04-24$86,093,675,661.85$829,063,890.59$638.74
2026-04-25$85,761,507,767.96$633,713,025.11$636.28
2026-04-26$84,728,259,898.37$496,983,729.29$628.61
2026-04-27$85,712,200,065.80$519,625,896.37$635.91
2026-04-28$84,504,563,089.19$857,928,226.44$626.95
2026-04-29$84,160,742,577.56$554,640,466.79$624.40
2026-04-30$83,185,228,771.04$847,146,674.12$617.16
2026-05-01$82,911,201,713.54$579,557,947.33$615.13
2026-05-02$82,948,458,734.67$676,583,440.24$615.41
2026-05-03$83,302,638,929.25$446,310,822.54$618.04
2026-05-04$83,170,933,815.41$565,153,979.68$617.06
2026-05-05$83,910,357,093.99$1,398,007,311.40$622.55
2026-05-06$84,985,158,130.92$966,839,266.70$630.52
2026-05-07$87,330,040,512.90$1,621,904,725.60$647.92
2026-05-08$85,872,337,748.20$860,439,368.46$637.10
2026-05-09$87,508,971,683.06$671,485,823.87$649.25
2026-05-10$87,578,574,974.96$569,252,740.12$649.76
2026-05-11$89,426,693,204.35$713,213,929.30$663.47
2026-05-12$90,348,030,339.85$1,011,648,013.70$670.31
2026-05-13$89,607,289,794.17$941,323,512.23$664.81
2026-05-14$90,493,279,889.60$1,225,636,413.66$671.39
2026-05-15$91,388,014,205.81$1,009,999,647.49$678.03
2026-05-16$90,596,095,032.18$1,031,931,673.26$672.15
2026-05-17$88,420,150,633.30$738,575,804.83$656.01
2026-05-18$87,485,067,916.76$607,667,708.09$649.07
2026-05-19$86,675,427,353.18$781,543,552.24$643.06
2026-05-20$86,182,747,012.58$565,800,444.85$639.41
2026-05-21$87,450,427,688.56$569,093,777.52$648.81
2026-05-22$88,588,584,910.45$661,392,101.80$657.26
2026-05-23$87,606,105,341.83$752,601,028.74$649.97
2026-05-24$88,379,767,554.52$703,453,826.73$655.71
2026-05-25$88,462,271,808.91$567,322,831.68$656.32
2026-05-26$89,333,186,967.63$768,527,192.57$662.78
2026-05-27$88,389,193,676.56$1,045,650,948.11$655.78
2026-05-28$87,354,304,761.17$763,430,780.13$648.10
2026-05-29$85,937,381,791.44$831,596,775.60$637.59
2026-05-30$86,595,958,568.41$696,438,551.50$642.48
2026-05-31$96,948,405,964.45$3,023,540,828.79$719.28
2026-06-01$95,662,818,778.99$2,332,580,187.81$709.75
2026-06-02$93,279,241,842.17$2,855,801,826.71$692.06
2026-06-03$87,642,698,316.22$1,695,246,992.39$650.24
2026-06-04$83,537,123,667.94$1,547,612,969.64$619.78
2026-06-05$81,386,999,863.93$1,841,188,744.14$603.83
2026-06-06$77,092,512,923.94$2,189,028,577.73$571.97
2026-06-07$77,404,581,482.48$1,071,936,492.02$574.29
2026-06-08$81,395,923,708.01$975,856,394.70$603.90
2026-06-09$81,077,574,692.93$732,202,105.58$601.54
2026-06-10$79,935,744,108.10$760,821,872.92$593.07
2026-06-11$79,009,189,727.44$632,233,147.69$586.19
2026-06-12$81,546,773,780.93$707,513,873.97$605.02
2026-06-13$81,342,904,942.12$640,431,618.09$603.51
2026-06-14$82,125,816,506.64$448,701,220.14$609.32
2026-06-15$83,066,035,408.77$700,474,861.14$616.29
2026-06-16$83,213,044,501.29$976,792,944.05$617.38
2026-06-17$81,466,861,926.49$1,019,990,890.36$604.43
2026-06-18$81,005,390,542.53$929,898,758.04$601.00
2026-06-19$77,917,545,336.63$832,300,833.78$578.09
2026-06-20$78,248,519,418.79$820,767,495.03$580.55
2026-06-21$79,198,993,838.32$545,476,186.34$587.60
2026-06-22$78,678,211,969.23$444,917,626.37$583.74
2026-06-23$79,423,507,770.47$647,217,221.78$589.27
2026-06-24$77,820,817,390.73$665,569,928.31$577.38
2026-06-25$76,013,682,314.26$879,073,630.01$563.97
2026-06-26$75,479,689,391.89$906,634,032.01$560.01
2026-06-27$76,413,771,634.92$1,009,782,544.38$566.94
2026-06-28$75,018,515,887.81$534,197,413.49$556.59
2026-06-29$74,185,972,583.73$548,188,471.97$550.41
2026-06-30$75,292,728,860.74$718,661,742.56$558.62
2026-07-01$73,573,050,289.32$651,373,345.14$545.86
2026-07-02$74,123,870,450.48$829,574,411.97$549.95
2026-07-03$75,224,827,285.86$773,405,988.72$558.12
2026-07-04$77,279,502,163.03$571,590,166.77$573.36
2026-07-05$77,469,728,581.28$579,393,157.36$574.78
2026-07-06$79,411,485,641.81$771,243,171.99$589.18
2026-07-07$78,920,175,313.78$781,901,371.45$585.54
2026-07-08$77,716,554,243.44$567,565,935.02$576.61
2026-07-09$76,582,382,620.37$583,965,755.25$568.19
2026-07-10$76,601,696,822.60$501,876,710.93$568.34
2026-07-11$77,512,085,406.83$500,652,160.27$575.09
2026-07-12$77,437,791,544.40$408,352,136.66$574.54
2026-07-13$77,325,384,509.99$469,850,224.97$573.71
2026-07-14$76,395,357,646.05$497,238,635.89$566.81
2026-07-15$78,355,201,747.16$655,353,571.46$581.35
2026-07-16$77,248,524,552.69$647,371,164.07$580.09
2026-07-17$76,186,168,543.61$546,684,745.22$572.11
2026-07-18$75,606,122,811.11$711,024,408.38$567.76
2026-07-19$75,945,018,450.81$415,784,249.17$570.30
2026-07-20$75,974,956,090.29$400,960,800.49$570.53
2026-07-21$75,987,186,581.96$597,070,152.95$570.62
2026-07-22$76,381,265,603.31$608,965,267.79$573.58
2026-07-23$76,001,306,200.90$509,693,980.76$570.73
2026-07-24$75,502,420,639.27$466,753,368.05$566.98
2026-07-25$75,148,580,558.21$541,841,875.28$564.32
2026-07-26$75,749,413,552.87$374,749,884.64$568.84
2026-07-27$76,579,213,907.31$390,479,617.58$575.07
2026-07-28$75,320,957,991.17$492,355,910.43$565.62
2026-07-29$76,073,064,441.59$527,534,807.80$571.27
2026-07-30$76,083,530,882.99$494,561,262.38$571.35
2026-07-31$78,771,407,540.94$821,831,811.83$591.53
2026-08-01$78,208,679,925.33$723,085,351.23$587.31
2026-08-02$76,549,429,505.36$631,900,392.68$574.85
2026-08-03$78,168,191,968.60$484,718,430.93$587.00
2026-08-04$78,371,152,645.94$522,235,026.11$588.53
2026-08-05$78,931,689,496.32$481,490,142.70$592.74
2026-08-06$79,048,579,639.01$748,643,713.16$593.62
2026-08-07$78,901,321,580.82$482,504,149.09$592.51
2026-08-08$78,806,295,131.36$542,768,111.92$591.80
2026-08-09$79,967,491,506.90$587,695,838.43$600.52
2026-08-10$80,270,156,951.23$508,637,199.49$602.79
2026-08-11$79,723,801,253.96$538,984,786.53$598.69
2026-08-12$82,066,338,870.57$765,899,840.22$616.28
2026-08-12$81,129,508,037.79$720,511,451.40$609.24

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $602.54$41,522,048
FameEXBNB/USDT $602.55$34,284,639
GroveXBNB/USDT $602.44$27,407,962
BTCCBNB/USDT $602.43$20,782,894
CoinWBNB/USDT $602.54$16,290,644
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $601.70$15,576,198
Aivora ExchangeBNB/USDT $602.54$14,887,821
XT.COMBNB/USDT $602.54$14,411,587
BinanceBNB/USD1 $602.52$14,406,545
ToobitBNB/USDT $602.55$13,887,603
AzbitBNB/USDT $602.53$13,387,876
P2BBNB/USDT $602.55$12,303,349
PoloniexBNB/USDT $602.49$11,639,052
OrangeXBNB/USDT $602.52$11,451,741
LBankBNB/USDT $602.46$11,171,256
WEEXBNB/USDT $602.55$10,367,157
Uniswap V4 (BSC)0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 $602.53$9,656,063
BVOXBNB/USDT $602.54$8,312,660
Biconomy.comBNB/USDT $602.52$7,678,772
OurbitBNB/USDT $602.52$7,621,559
MEXCBNB/USDT $602.35$7,584,819
BitMartBNB/USDT $602.55$7,471,953
BinanceBNB/U $602.56$6,222,675
TapbitBNB/USDT $602.52$6,157,121
DigiFinexBNB/USDT $602.55$5,906,384
AlphaXBNB/USDT $602.33$5,315,188
HibtBNB/USDT $602.54$5,231,099
HTXBNB/USDT $602.12$5,180,341
GateBNB/USDT $602.52$5,179,341
HotcoinBNB/USDT $602.55$5,088,717
SAFEbitBNB/TRY $602.37$4,715,939
AzbitBNB/USDC $602.12$4,657,240
PionexBNB/USDT $602.54$4,466,944
GroveXBNB/USDC $602.07$4,456,213
XT.COMBNB/USD1 $602.52$4,321,300
P2BBNB/USD $603.51$4,289,882
SAFEbitBNB/USDT $602.62$4,163,653
Biconomy.comBNB/USD1 $602.53$3,964,277
BinanceBNB/USDC $602.01$3,716,443
BitDeltaBNB/USDT $602.52$3,685,795
KuCoinBNB/USDT $602.43$3,625,745
OKXBNB/USDT $602.52$3,484,421
Pancakeswap Infinity CLMM (BSC)0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 $602.53$3,230,482
BybitBNB/USDT $602.32$3,145,061
BinanceBNB/ETH $601.65$2,646,533
bitcastleBNB/USDT $602.54$2,632,045
BTSEBNB/USDT $602.53$2,560,630
CoinstoreBNB/USDT $602.75$2,393,271
P2BBNB/ETH $601.65$2,373,556
WhiteBITBNB/USDT $602.55$2,296,457
VindaxBNB/USDT $602.52$2,250,077
Pancakeswap Infinity CLMM (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $602.37$1,902,638
BitbabyBNB/USDT $602.54$1,901,310
BitKanBNB/USDT $602.54$1,861,488
BitgetBNB/USDT $602.62$1,837,229
KrakenBNB/USD $603.03$1,835,875
Pancakeswap Infinity CLMM (BSC)0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 $602.53$1,670,415
BinanceBNB/BTC $601.46$1,603,014
P2BBNB/USDC $602.05$1,510,267
PhemexBNB/USDT $601.86$1,506,974
BloFinBNB/USDT $602.35$1,505,951
PionexBNB/ETH $601.45$1,474,769
TapbitBNB/USDC $601.92$1,436,132
P2BBNB/BTC $601.40$1,355,134
BingXBNB/USDT $602.54$1,306,450
TothemoonBNB/USDT $603.34$1,295,077
Biconomy.comBNB/USDC $602.03$1,274,607
BitrueBNB/USDT $602.47$1,210,782
Coinbase ExchangeBNB/USD $602.88$1,085,243
Deribit SpotBNB/USDC $601.88$1,083,470
XT.COMBNB/USDC $602.01$1,039,614
BitunixBNB/USDT $602.55$948,586
ZoomexBNB/USDT $602.32$943,518
BYDFiBNB/USDT $602.52$915,057
Biconomy.comBNB/ETH $601.26$867,802
LBankBNB/USD1 $602.59$852,743
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $602.39$801,052
BitrueBNB/USD1 $601.64$754,351
KCEXBNB/USDT $602.54$736,852
BinanceBNB/FDUSD $602.41$705,274
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $602.55$691,771
DeepcoinBNB/USDT $602.42$672,385
BitrueBNB/ADA $602.19$667,985
KoinBXBNB/USDT $602.54$654,451
CoinTRBNB/USDT $602.55$652,824
VindaxBNB/BTC $601.27$652,808
CoinTRBNB/TRY $601.85$618,315
TothemoonBNB/BTC $601.26$566,484
De¹BNB/USDT $601.89$561,166
Pancakeswap Infinity CLMM (BSC)0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 $602.53$514,892
TokpieBNB/USDT $601.74$513,757
CoinWBNB/USDC $602.23$495,847
AzbitSOL/BNB $601.46$479,045
Uniswap V4 (BSC)0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955 $602.05$473,272
Nonkyc.ioBNB/USDT $602.58$468,119
PointPayBNB/USDT $602.32$464,371
SecondBTCBNB/USDT $602.54$421,947
VindaxBNB/ETH $601.07$415,254
KrakenBNB/USDC $602.12$407,064
Bit2MeBNB/USDC $602.12$398,923

About BNB

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer.The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks.Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes.

Cryptocurrency Latest News & Updates

The real cost of a bitcoin ETF: expense ratios, tracking error, and what holders actually keep

Bitcoin ETFs charge fees that compound over years. This analysis runs the full arithmetic on expense ratios, tracking error, tax treatment, and self custody trade offs across all 11 U.S. spot funds. Every week brings a new headline about bitcoin…...

Read More
Bitcoin price falls to $64,300 after $65K rejection, will support hold?

Bitcoin price pulled back to about $64,300 on Aug. 19 after failing to hold above $65,000, as weak spot demand, rising bond yields, and resistance near $65,400 limited the rebound. Bitcoin price stalls below $65,000 According to data from crypto.news,…...

Read More
SpaceX stock vs crypto stocks: which 2026 IPO era bet actually pays

SpaceX is trading below its $135 IPO price. Marathon Digital is down 34% year to date. Coinbase has outperformed both. The math on which tech bet delivers risk adjusted returns has not been done until now. The largest IPO in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,461.00
0.4%
ETH
$1,921.41
1.2%
USDT
$0.999
0%
BNB
$602.25
0.2%
USDC
$1.000
0%
XRP
$1.01
0.9%
SOL
$77.48
2.2%
TRX
$0.332
0.1%
FIGR_HELOC
$1.01
0.1%
HYPE
$58.72
1.9%
DOGE
$0.0702
0.4%
USDS
$1.00
0%
RAIN
$0.0131
0.1%
ZEC
$506.53
0.2%
LEO
$9.15
3.4%
XMR
$414.66
0.9%
LINK
$9.76
3.1%
WBT
$55.61
0.4%
ADA
$0.175
0.7%
XLM
$0.157
2.7%
DAI
$1.00
0%
BCH
$203.73
0%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.32
0.6%