Altcoinist Token ALTT #2186
$0.009822 10.44% (1d)
Market Overview
Altcoinist Token current market price is $0.009822 with a 24 hour trading volume of $34,786. The total available supply of Altcoinist Token is 1.00B ALTT with a maximum supply of 1.00B ALTT. It has secured Rank 2186 in the cryptocurrency market with a marketcap of $2,406.49K. The ALTT price is 0.18% down in the last one hour.
The high price of the Altcoinist Token is $0.0110 and low price is $0.009630 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Altcoinist Token Rank
2186
Altcoinist Token Price
$0.009822
Market Cap
$2,406.49K 10.44%
Fully Diluted Valuation
$9.82M
Trading Volume(24h)
$34,786
Circulating Supply
245.00M ALTT
Total Supply
1.00B ALTT
Max Supply
1.00B ALTT
High(24h)
$0.0110
Low(24h)
$0.009630
All-time High
$0.102 90.35%
17 Aug 2025
All-time Low
$0.003685 166.56%
07 Apr 2025
Cryptocurrency Altcoinist Token Calculator
Want to convert more cryptocurrencies?
Altcoinist Token Historical Data Chart
1h
0.18%
24h
10.44%
7d
15.5%
14d
24.8%
30d
37.77%
60d
22.19%
200d
3.22%
1y
80.25%
Altcoinist Token Historical Data
Historical data of Altcoinist Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $11,747,287.45 | $72,198.45 | $0.05 |
| 2025-10-17 | $11,993,686.95 | $181,964.47 | $0.05 |
| 2025-10-18 | $9,964,479.76 | $140,182.24 | $0.04 |
| 2025-10-19 | $10,684,020.24 | $117,560.48 | $0.04 |
| 2025-10-20 | $10,510,469.22 | $43,305.71 | $0.04 |
| 2025-10-21 | $10,603,494.34 | $94,004.45 | $0.04 |
| 2025-10-22 | $11,576,413.26 | $196,369.74 | $0.05 |
| 2025-10-23 | $11,635,890.87 | $125,216.08 | $0.05 |
| 2025-10-24 | $11,989,741.73 | $64,092.54 | $0.05 |
| 2025-10-25 | $14,510,810.89 | $159,414.82 | $0.06 |
| 2025-10-26 | $15,884,507.63 | $168,835.97 | $0.06 |
| 2025-10-27 | $13,968,968.19 | $151,714.38 | $0.06 |
| 2025-10-28 | $15,290,855.29 | $259,948.92 | $0.06 |
| 2025-10-29 | $13,612,838.58 | $186,765.07 | $0.06 |
| 2025-10-30 | $10,969,786.33 | $139,556.22 | $0.04 |
| 2025-10-31 | $10,938,605.20 | $103,986.53 | $0.04 |
| 2025-11-01 | $11,190,186.46 | $52,631.04 | $0.05 |
| 2025-11-02 | $12,814,440.49 | $130,964.48 | $0.05 |
| 2025-11-03 | $11,499,181.19 | $48,657.18 | $0.05 |
| 2025-11-04 | $9,426,906.18 | $134,382.48 | $0.04 |
| 2025-11-05 | $8,111,315.60 | $75,447.99 | $0.03 |
| 2025-11-06 | $8,660,546.88 | $93,596.84 | $0.04 |
| 2025-11-07 | $7,671,257.99 | $24,184.42 | $0.03 |
| 2025-11-08 | $8,439,487.49 | $71,824.16 | $0.03 |
| 2025-11-09 | $8,088,968.45 | $31,960.13 | $0.03 |
| 2025-11-10 | $11,981,287.27 | $261,721.90 | $0.05 |
| 2025-11-11 | $14,281,081.82 | $127,828.67 | $0.06 |
| 2025-11-12 | $11,926,680.34 | $82,235.70 | $0.05 |
| 2025-11-13 | $9,594,582.77 | $104,152.21 | $0.04 |
| 2025-11-14 | $9,302,321.38 | $314,688.31 | $0.04 |
| 2025-11-15 | $7,886,605.32 | $92,930.49 | $0.03 |
| 2025-11-16 | $8,068,092.48 | $35,866.59 | $0.03 |
| 2025-11-17 | $7,671,443.33 | $22,742.15 | $0.03 |
| 2025-11-18 | $6,691,613.00 | $52,546.56 | $0.03 |
| 2025-11-19 | $6,838,170.67 | $29,196.99 | $0.03 |
| 2025-11-20 | $6,223,540.23 | $88,504.78 | $0.03 |
| 2025-11-21 | $5,471,781.67 | $59,073.26 | $0.02 |
| 2025-11-22 | $4,626,424.78 | $79,563.88 | $0.02 |
| 2025-11-23 | $4,326,601.67 | $21,455.46 | $0.02 |
| 2025-11-24 | $4,558,575.19 | $18,087.46 | $0.02 |
| 2025-11-25 | $5,486,417.13 | $28,779.37 | $0.02 |
| 2025-11-26 | $5,150,863.86 | $23,570.72 | $0.02 |
| 2025-11-27 | $5,490,245.67 | $23,458.86 | $0.02 |
| 2025-11-28 | $5,528,325.82 | $28,720.95 | $0.02 |
| 2025-11-29 | $5,396,098.80 | $10,244.53 | $0.02 |
| 2025-11-30 | $5,318,560.28 | $4,597.23 | $0.02 |
| 2025-12-01 | $5,313,615.43 | $12,721.17 | $0.02 |
| 2025-12-02 | $4,070,407.89 | $63,865.71 | $0.02 |
| 2025-12-03 | $5,198,444.30 | $73,722.19 | $0.02 |
| 2025-12-04 | $5,471,124.44 | $32,704.30 | $0.02 |
| 2025-12-05 | $5,035,067.83 | $17,139.11 | $0.02 |
| 2025-12-06 | $4,405,970.17 | $24,507.06 | $0.02 |
| 2025-12-07 | $4,654,549.10 | $33,801.95 | $0.02 |
| 2025-12-08 | $4,408,876.19 | $18,148.49 | $0.02 |
| 2025-12-09 | $4,374,180.99 | $8,019.26 | $0.02 |
| 2025-12-10 | $4,667,043.54 | $10,194.52 | $0.02 |
| 2025-12-11 | $4,776,466.18 | $19,223.88 | $0.02 |
| 2025-12-12 | $4,255,802.04 | $28,630.06 | $0.02 |
| 2025-12-13 | $3,884,511.68 | $21,738.02 | $0.02 |
| 2025-12-14 | $3,710,011.92 | $19,355.13 | $0.02 |
| 2025-12-15 | $3,549,267.99 | $35,007.29 | $0.01 |
| 2025-12-16 | $3,364,574.38 | $11,465.55 | $0.01 |
| 2025-12-17 | $2,972,289.50 | $55,436.07 | $0.01 |
| 2025-12-18 | $3,267,364.23 | $100,711.38 | $0.01 |
| 2025-12-19 | $3,051,580.73 | $20,223.11 | $0.01 |
| 2025-12-20 | $2,653,135.64 | $82,019.66 | $0.01 |
| 2025-12-21 | $2,740,636.21 | $32,347.13 | $0.01 |
| 2025-12-22 | $2,500,850.15 | $18,326.09 | $0.01 |
| 2025-12-23 | $2,265,787.53 | $69,064.78 | $0.01 |
| 2025-12-24 | $2,295,124.85 | $58,352.07 | $0.01 |
| 2025-12-25 | $2,202,804.65 | $42,067.98 | $0.01 |
| 2025-12-26 | $2,030,164.63 | $49,071.91 | $0.01 |
| 2025-12-27 | $2,088,427.65 | $64,867.79 | $0.01 |
| 2025-12-28 | $2,161,217.53 | $72,682.11 | $0.01 |
| 2025-12-29 | $2,075,837.70 | $73,711.98 | $0.01 |
| 2025-12-30 | $2,614,878.32 | $92,798.22 | $0.01 |
| 2025-12-31 | $2,301,935.27 | $98,916.98 | $0.01 |
| 2026-01-01 | $2,100,654.26 | $35,378.00 | $0.01 |
| 2026-01-02 | $2,449,815.29 | $13,619.21 | $0.01 |
| 2026-01-03 | $2,435,946.91 | $109,300.91 | $0.01 |
| 2026-01-04 | $2,486,569.12 | $85,333.50 | $0.01 |
| 2026-01-05 | $2,512,515.11 | $6,559.04 | $0.01 |
| 2026-01-06 | $2,977,887.69 | $202,825.21 | $0.01 |
| 2026-01-07 | $2,700,086.94 | $17,002.66 | $0.01 |
| 2026-01-08 | $2,183,483.39 | $108,503.88 | $0.01 |
| 2026-01-09 | $2,398,315.07 | $155,335.27 | $0.01 |
| 2026-01-10 | $2,181,084.14 | $6,251.84 | $0.01 |
| 2026-01-11 | $2,071,913.52 | $3,014.25 | $0.01 |
| 2026-01-12 | $2,538,601.04 | $16,163.27 | $0.01 |
| 2026-01-13 | $2,258,389.80 | $11,320.34 | $0.01 |
| 2026-01-14 | $2,607,838.07 | $120,961.11 | $0.01 |
| 2026-01-15 | $2,323,090.36 | $6,633.61 | $0.01 |
| 2026-01-16 | $2,089,410.59 | $6,604.23 | $0.01 |
| 2026-01-17 | $2,225,641.83 | $8,282.29 | $0.01 |
| 2026-01-18 | $2,031,579.04 | $2,972.15 | $0.01 |
| 2026-01-19 | $2,273,551.63 | $48,555.97 | $0.01 |
| 2026-01-20 | $2,251,554.03 | $24,503.10 | $0.01 |
| 2026-01-21 | $2,142,940.71 | $6,327.36 | $0.01 |
| 2026-01-22 | $2,212,962.55 | $13,039.02 | $0.01 |
| 2026-01-23 | $2,484,186.69 | $25,636.61 | $0.01 |
| 2026-01-24 | $2,234,830.89 | $15,212.18 | $0.01 |
| 2026-01-25 | $2,377,829.21 | $14,876.81 | $0.01 |
| 2026-01-26 | $2,214,036.13 | $1,607.47 | $0.01 |
| 2026-01-27 | $2,205,783.77 | $9,496.76 | $0.01 |
| 2026-01-28 | $2,365,942.95 | $18,007.83 | $0.01 |
| 2026-01-29 | $2,480,219.68 | $21,721.43 | $0.01 |
| 2026-01-30 | $2,698,319.66 | $100,150.06 | $0.01 |
| 2026-01-31 | $2,267,433.38 | $52,462.78 | $0.01 |
| 2026-02-01 | $2,073,966.99 | $8,985.83 | $0.01 |
| 2026-02-02 | $2,153,131.29 | $43,988.40 | $0.01 |
| 2026-02-03 | $2,020,233.54 | $49,011.58 | $0.01 |
| 2026-02-04 | $1,965,690.07 | $68,130.79 | $0.01 |
| 2026-02-05 | $1,825,802.24 | $25,260.06 | $0.01 |
| 2026-02-06 | $1,376,000.15 | $25,646.85 | $0.01 |
| 2026-02-07 | $1,702,242.42 | $19,446.92 | $0.01 |
| 2026-02-08 | $1,873,442.56 | $3,473.86 | $0.01 |
| 2026-02-09 | $1,901,268.45 | $2,671.58 | $0.01 |
| 2026-02-10 | $1,796,136.05 | $52,850.14 | $0.01 |
| 2026-02-11 | $1,631,597.50 | $20,489.69 | $0.01 |
| 2026-02-12 | $1,611,082.33 | $2,439.62 | $0.01 |
| 2026-02-13 | $1,880,538.36 | $54,493.69 | $0.01 |
| 2026-02-14 | $1,805,726.37 | $9,380.22 | $0.01 |
| 2026-02-15 | $3,471,188.94 | $70,737.89 | $0.01 |
| 2026-02-16 | $3,885,316.61 | $26,679.66 | $0.02 |
| 2026-02-17 | $3,590,861.90 | $43,556.15 | $0.01 |
| 2026-02-18 | $2,883,597.20 | $37,643.81 | $0.01 |
| 2026-02-19 | $2,735,565.76 | $8,884.54 | $0.01 |
| 2026-02-20 | $2,637,790.15 | $50,793.64 | $0.01 |
| 2026-02-21 | $3,081,527.49 | $90,500.26 | $0.01 |
| 2026-02-22 | $3,182,135.26 | $35,858.54 | $0.01 |
| 2026-02-23 | $2,948,090.64 | $14,556.07 | $0.01 |
| 2026-02-24 | $3,809,215.11 | $120,219.48 | $0.02 |
| 2026-02-25 | $3,267,365.29 | $55,295.67 | $0.01 |
| 2026-02-26 | $3,809,302.68 | $52,873.37 | $0.02 |
| 2026-02-27 | $3,838,267.10 | $21,168.30 | $0.02 |
| 2026-02-28 | $3,118,958.53 | $54,773.99 | $0.01 |
| 2026-03-01 | $3,297,414.30 | $19,161.07 | $0.01 |
| 2026-03-02 | $3,078,483.17 | $3,171.74 | $0.01 |
| 2026-03-03 | $2,996,791.94 | $23,143.01 | $0.01 |
| 2026-03-04 | $2,905,269.53 | $21,609.04 | $0.01 |
| 2026-03-05 | $3,510,895.61 | $14,540.94 | $0.01 |
| 2026-03-06 | $2,933,188.55 | $4,818.94 | $0.01 |
| 2026-03-07 | $3,065,662.79 | $22,337.93 | $0.01 |
| 2026-03-08 | $3,137,613.13 | $22,853.13 | $0.01 |
| 2026-03-09 | $2,841,455.33 | $23,700.31 | $0.01 |
| 2026-03-10 | $2,864,914.12 | $17,297.06 | $0.01 |
| 2026-03-11 | $3,158,393.55 | $14,477.77 | $0.01 |
| 2026-03-12 | $2,978,430.18 | $5,192.78 | $0.01 |
| 2026-03-13 | $3,326,866.11 | $54,397.06 | $0.01 |
| 2026-03-14 | $3,522,431.90 | $44,229.70 | $0.01 |
| 2026-03-15 | $3,475,948.51 | $6,114.92 | $0.01 |
| 2026-03-16 | $3,656,240.25 | $14,692.09 | $0.01 |
| 2026-03-17 | $3,541,997.76 | $54,166.69 | $0.01 |
| 2026-03-18 | $3,554,211.99 | $10,937.06 | $0.01 |
| 2026-03-19 | $3,478,938.21 | $9,654.39 | $0.01 |
| 2026-03-20 | $2,943,882.06 | $35,683.03 | $0.01 |
| 2026-03-21 | $2,828,020.90 | $12,219.14 | $0.01 |
| 2026-03-22 | $2,716,327.65 | $3,023.19 | $0.01 |
| 2026-03-23 | $2,640,364.42 | $10,099.91 | $0.01 |
| 2026-03-24 | $2,706,208.95 | $19,330.85 | $0.01 |
| 2026-03-25 | $2,581,842.72 | $24,466.45 | $0.01 |
| 2026-03-26 | $2,511,361.24 | $31,566.49 | $0.01 |
| 2026-03-27 | $2,605,357.40 | $35,500.58 | $0.01 |
| 2026-03-28 | $2,498,594.82 | $27,507.64 | $0.01 |
| 2026-03-29 | $2,506,621.24 | $3,014.89 | $0.01 |
| 2026-03-30 | $2,585,591.10 | $2,117.44 | $0.01 |
| 2026-03-31 | $2,445,556.51 | $21,715.16 | $0.01 |
| 2026-04-01 | $2,678,459.69 | $9,378.42 | $0.01 |
| 2026-04-02 | $2,471,118.41 | $13,403.52 | $0.01 |
| 2026-04-03 | $2,412,485.43 | $3,742.67 | $0.01 |
| 2026-04-04 | $2,467,711.92 | $19,883.44 | $0.01 |
| 2026-04-05 | $2,500,672.84 | $835.48 | $0.01 |
| 2026-04-06 | $2,268,106.28 | $18,417.44 | $0.01 |
| 2026-04-07 | $2,383,450.51 | $5,540.53 | $0.01 |
| 2026-04-08 | $3,154,521.50 | $33,572.79 | $0.01 |
| 2026-04-09 | $2,808,800.03 | $7,717.05 | $0.01 |
| 2026-04-10 | $2,701,702.56 | $8,918.74 | $0.01 |
| 2026-04-11 | $2,635,863.48 | $15,831.65 | $0.01 |
| 2026-04-12 | $2,780,637.81 | $2,956.45 | $0.01 |
| 2026-04-13 | $2,615,731.33 | $13,806.47 | $0.01 |
| 2026-04-14 | $2,986,686.78 | $23,799.67 | $0.01 |
| 2026-04-15 | $2,753,313.64 | $2,821.80 | $0.01 |
| 2026-04-16 | $2,652,635.22 | $2,599.71 | $0.01 |
| 2026-04-17 | $2,584,237.92 | $3,128.63 | $0.01 |
| 2026-04-18 | $2,637,985.31 | $18,594.97 | $0.01 |
| 2026-04-19 | $2,496,100.23 | $3,585.11 | $0.01 |
| 2026-04-20 | $2,235,307.60 | $10,640.78 | $0.01 |
| 2026-04-21 | $2,214,219.29 | $1,664.53 | $0.01 |
| 2026-04-22 | $2,160,104.89 | $20,724.81 | $0.01 |
| 2026-04-23 | $2,600,661.77 | $59,064.67 | $0.01 |
| 2026-04-24 | $2,205,114.53 | $31,320.15 | $0.01 |
| 2026-04-25 | $2,361,565.35 | $4,384.80 | $0.01 |
| 2026-04-26 | $2,279,795.12 | $10,724.51 | $0.01 |
| 2026-04-27 | $2,659,237.08 | $32,738.67 | $0.01 |
| 2026-04-28 | $2,404,068.15 | $18,945.32 | $0.01 |
| 2026-04-29 | $2,235,813.98 | $21,025.13 | $0.01 |
| 2026-04-30 | $2,249,944.07 | $9,935.50 | $0.01 |
| 2026-05-01 | $2,375,262.59 | $10,671.43 | $0.01 |
| 2026-05-02 | $2,379,242.25 | $3,510.71 | $0.01 |
| 2026-05-03 | $2,252,506.84 | $10,736.23 | $0.01 |
| 2026-05-04 | $2,339,224.93 | $11,340.15 | $0.01 |
| 2026-05-05 | $2,416,604.28 | $3,193.75 | $0.01 |
| 2026-05-06 | $2,607,743.87 | $16,073.34 | $0.01 |
| 2026-05-07 | $2,721,767.16 | $24,286.95 | $0.01 |
| 2026-05-08 | $2,490,054.35 | $38,419.34 | $0.01 |
| 2026-05-09 | $2,234,380.14 | $9,693.85 | $0.01 |
| 2026-05-10 | $2,254,256.33 | $3,512.24 | $0.01 |
| 2026-05-11 | $2,361,697.55 | $36,136.86 | $0.01 |
| 2026-05-12 | $2,063,484.04 | $26,720.51 | $0.01 |
| 2026-05-13 | $2,117,525.86 | $11,095.98 | $0.01 |
| 2026-05-14 | $1,996,529.29 | $3,578.43 | $0.01 |
| 2026-05-15 | $1,959,681.12 | $8,727.12 | $0.01 |
| 2026-05-16 | $1,925,734.67 | $19,518.36 | $0.01 |
| 2026-05-17 | $2,093,552.02 | $5,641.28 | $0.01 |
| 2026-05-18 | $1,830,835.18 | $14,727.50 | $0.01 |
| 2026-05-19 | $2,101,909.76 | $45,504.08 | $0.01 |
| 2026-05-20 | $1,996,581.18 | $19,294.66 | $0.01 |
| 2026-05-21 | $1,984,265.90 | $12,726.19 | $0.01 |
| 2026-05-22 | $1,927,384.21 | $16,544.99 | $0.01 |
| 2026-05-23 | $1,819,213.03 | $32,261.60 | $0.01 |
| 2026-05-24 | $2,179,138.23 | $9,733.39 | $0.01 |
| 2026-05-25 | $1,875,791.90 | $5,367.87 | $0.01 |
| 2026-05-26 | $1,873,130.96 | $11,218.59 | $0.01 |
| 2026-05-27 | $2,039,068.85 | $38,861.00 | $0.01 |
| 2026-05-28 | $1,889,434.17 | $10,567.05 | $0.01 |
| 2026-05-29 | $1,910,995.05 | $12,613.44 | $0.01 |
| 2026-05-30 | $1,857,616.77 | $6,235.90 | $0.01 |
| 2026-05-31 | $1,919,932.46 | $10,013.45 | $0.01 |
| 2026-06-01 | $2,081,407.60 | $6,287.11 | $0.01 |
| 2026-06-02 | $1,887,751.12 | $16,281.71 | $0.01 |
| 2026-06-03 | $1,930,593.46 | $12,089.56 | $0.01 |
| 2026-06-04 | $1,765,970.55 | $7,221.44 | $0.01 |
| 2026-06-05 | $1,652,914.87 | $8,732.29 | $0.01 |
| 2026-06-06 | $1,989,664.79 | $30,776.97 | $0.01 |
| 2026-06-07 | $2,051,505.90 | $9,556.19 | $0.01 |
| 2026-06-08 | $2,261,837.82 | $18,374.44 | $0.01 |
| 2026-06-09 | $2,126,199.91 | $5,828.39 | $0.01 |
| 2026-06-10 | $1,969,287.24 | $15,403.40 | $0.01 |
| 2026-06-11 | $1,947,739.54 | $8,962.89 | $0.01 |
| 2026-06-12 | $1,995,092.92 | $6,595.96 | $0.01 |
| 2026-06-13 | $1,901,146.13 | $7,770.93 | $0.01 |
| 2026-06-14 | $1,679,489.53 | $1,963.08 | $0.01 |
| 2026-06-15 | $1,916,421.88 | $9,324.85 | $0.01 |
| 2026-06-16 | $1,841,608.97 | $22,701.62 | $0.01 |
| 2026-06-17 | $1,738,308.35 | $5,239.48 | $0.01 |
| 2026-06-18 | $1,612,223.73 | $12,106.94 | $0.01 |
| 2026-06-19 | $1,647,878.26 | $14,255.66 | $0.01 |
| 2026-06-20 | $1,603,836.17 | $6,609.54 | $0.01 |
| 2026-06-21 | $1,458,538.54 | $12,821.48 | $0.01 |
| 2026-06-22 | $1,434,784.13 | $1,718.51 | $0.01 |
| 2026-06-23 | $1,749,996.06 | $34,801.76 | $0.01 |
| 2026-06-24 | $1,548,749.36 | $8,674.65 | $0.01 |
| 2026-06-25 | $1,554,482.03 | $12,457.95 | $0.01 |
| 2026-06-26 | $1,468,346.76 | $3,271.47 | $0.01 |
| 2026-06-27 | $1,495,593.74 | $7,807.99 | $0.01 |
| 2026-06-28 | $1,495,040.63 | $398.14 | $0.01 |
| 2026-06-29 | $1,470,452.63 | $2,167.26 | $0.01 |
| 2026-06-30 | $1,394,873.40 | $3,852.53 | $0.01 |
| 2026-07-01 | $2,221,609.33 | $41,450.75 | $0.01 |
| 2026-07-02 | $2,317,706.13 | $8,271.51 | $0.01 |
| 2026-07-03 | $2,271,264.74 | $1,915.64 | $0.01 |
| 2026-07-04 | $2,089,213.16 | $6,224.89 | $0.01 |
| 2026-07-05 | $2,062,471.35 | $9,069.74 | $0.01 |
| 2026-07-06 | $2,583,220.24 | $19,260.14 | $0.01 |
| 2026-07-07 | $2,445,214.11 | $6,182.49 | $0.01 |
| 2026-07-08 | $2,214,544.03 | $8,485.78 | $0.01 |
| 2026-07-09 | $2,288,958.59 | $25,843.20 | $0.01 |
| 2026-07-10 | $2,099,022.69 | $3,795.98 | $0.01 |
| 2026-07-11 | $2,170,872.48 | $30,834.17 | $0.01 |
| 2026-07-12 | $2,053,860.45 | $17,779.79 | $0.01 |
| 2026-07-13 | $2,415,285.52 | $21,519.49 | $0.01 |
| 2026-07-14 | $2,293,747.70 | $18,843.19 | $0.01 |
| 2026-07-15 | $2,680,423.76 | $5,751.31 | $0.01 |
| 2026-07-16 | $2,630,283.69 | $15,427.19 | $0.01 |
| 2026-07-17 | $2,235,504.77 | $6,252.13 | $0.01 |
| 2026-07-18 | $2,085,030.63 | $22,976.24 | $0.01 |
| 2026-07-19 | $2,140,895.57 | $8,121.86 | $0.01 |
| 2026-07-20 | $2,109,425.19 | $5,735.69 | $0.01 |
| 2026-07-21 | $2,069,619.68 | $9,981.83 | $0.01 |
| 2026-07-22 | $2,245,805.96 | $5,104.02 | $0.01 |
| 2026-07-23 | $2,461,078.11 | $28,553.17 | $0.01 |
| 2026-07-24 | $2,595,202.28 | $13,080.31 | $0.01 |
| 2026-07-25 | $2,425,820.11 | $5,509.68 | $0.01 |
| 2026-07-26 | $2,732,712.89 | $21,500.64 | $0.01 |
| 2026-07-27 | $2,986,769.71 | $13,951.08 | $0.01 |
| 2026-07-28 | $2,652,137.45 | $15,779.79 | $0.01 |
| 2026-07-29 | $2,524,835.67 | $8,398.24 | $0.01 |
| 2026-07-30 | $2,479,891.61 | $14,449.66 | $0.01 |
| 2026-07-31 | $2,402,820.32 | $9,617.05 | $0.01 |
| 2026-08-01 | $2,344,558.49 | $9,365.17 | $0.01 |
| 2026-08-02 | $2,206,522.46 | $5,244.28 | $0.01 |
| 2026-08-03 | $2,671,546.13 | $19,651.41 | $0.01 |
| 2026-08-04 | $2,528,574.55 | $13,038.04 | $0.01 |
| 2026-08-05 | $2,312,769.88 | $10,942.65 | $0.01 |
| 2026-08-06 | $2,440,156.58 | $14,035.25 | $0.01 |
| 2026-08-07 | $2,329,461.73 | $5,334.45 | $0.01 |
| 2026-08-08 | $2,356,453.18 | $4,929.26 | $0.01 |
| 2026-08-09 | $2,471,878.71 | $7,495.78 | $0.01 |
| 2026-08-10 | $2,511,388.82 | $10,218.85 | $0.01 |
| 2026-08-11 | $2,455,097.08 | $8,709.70 | $0.01 |
| 2026-08-12 | $2,563,973.69 | $17,491.86 | $0.01 |
| 2026-08-13 | $2,906,839.23 | $29,742.45 | $0.01 |
| 2026-08-14 | $2,804,627.62 | $11,071.40 | $0.01 |
| 2026-08-15 | $2,711,749.21 | $14,836.82 | $0.01 |
| 2026-08-16 | $2,875,975.39 | $7,220.27 | $0.01 |
| 2026-08-17 | $3,012,682.44 | $15,391.99 | $0.01 |
| 2026-08-18 | $3,085,888.97 | $11,867.72 | $0.01 |
| 2026-08-19 | $3,514,849.35 | $46,572.61 | $0.01 |
| 2026-08-20 | $4,289,013.95 | $67,093.44 | $0.02 |
| 2026-08-21 | $4,316,479.81 | $50,099.24 | $0.02 |
| 2026-08-22 | $4,623,624.63 | $55,243.98 | $0.02 |
| 2026-08-23 | $5,041,030.83 | $65,260.39 | $0.02 |
| 2026-08-24 | $4,404,765.52 | $61,766.66 | $0.02 |
| 2026-08-25 | $4,926,071.10 | $80,224.89 | $0.02 |
| 2026-08-26 | $4,880,831.38 | $80,322.48 | $0.02 |
| 2026-08-27 | $5,003,043.47 | $47,165.64 | $0.02 |
| 2026-08-28 | $5,510,195.36 | $58,554.36 | $0.02 |
| 2026-08-29 | $5,059,404.48 | $52,991.44 | $0.02 |
| 2026-08-30 | $5,082,318.03 | $52,730.32 | $0.02 |
| 2026-08-31 | $4,933,671.65 | $39,554.57 | $0.02 |
| 2026-09-01 | $5,147,365.11 | $19,834.95 | $0.02 |
| 2026-09-02 | $4,869,964.94 | $58,443.64 | $0.02 |
| 2026-09-03 | $4,251,146.29 | $31,017.01 | $0.02 |
| 2026-09-04 | $5,226,707.71 | $51,165.17 | $0.02 |
| 2026-09-05 | $4,776,330.59 | $35,065.42 | $0.02 |
| 2026-09-06 | $4,746,089.01 | $29,525.59 | $0.02 |
| 2026-09-07 | $4,446,886.12 | $23,865.51 | $0.02 |
| 2026-09-08 | $4,448,968.77 | $23,590.73 | $0.02 |
| 2026-09-09 | $4,381,553.70 | $18,924.34 | $0.02 |
| 2026-09-10 | $3,837,252.34 | $53,086.05 | $0.02 |
| 2026-09-11 | $4,033,479.95 | $32,295.49 | $0.02 |
| 2026-09-12 | $3,826,529.13 | $14,133.79 | $0.02 |
| 2026-09-13 | $3,718,662.49 | $26,328.54 | $0.02 |
| 2026-09-14 | $3,888,465.67 | $69,227.74 | $0.02 |
| 2026-09-15 | $4,445,564.15 | $61,133.60 | $0.02 |
| 2026-09-16 | $4,144,397.66 | $29,746.23 | $0.02 |
| 2026-09-17 | $4,045,789.93 | $28,366.85 | $0.02 |
| 2026-09-18 | $3,672,828.90 | $48,083.65 | $0.01 |
| 2026-09-19 | $3,818,260.07 | $85,187.34 | $0.02 |
| 2026-09-20 | $3,597,424.27 | $15,361.31 | $0.01 |
| 2026-09-21 | $3,689,264.92 | $13,989.27 | $0.02 |
| 2026-09-22 | $4,155,950.05 | $39,975.41 | $0.02 |
| 2026-09-23 | $3,815,764.24 | $30,118.60 | $0.02 |
| 2026-09-24 | $3,473,788.94 | $66,523.44 | $0.01 |
| 2026-09-25 | $3,498,295.68 | $13,080.70 | $0.01 |
| 2026-09-26 | $3,750,761.59 | $25,245.31 | $0.02 |
| 2026-09-27 | $3,633,450.91 | $20,898.27 | $0.01 |
| 2026-09-28 | $3,661,346.19 | $16,936.10 | $0.01 |
| 2026-09-29 | $3,544,002.20 | $38,305.90 | $0.01 |
| 2026-09-30 | $4,240,753.59 | $114,189.00 | $0.02 |
| 2026-10-01 | $3,713,605.46 | $23,421.85 | $0.02 |
| 2026-10-02 | $3,506,816.06 | $53,877.82 | $0.01 |
| 2026-10-03 | $3,166,427.98 | $28,545.68 | $0.01 |
| 2026-10-04 | $2,739,691.32 | $20,999.02 | $0.01 |
| 2026-10-05 | $3,030,285.43 | $12,802.26 | $0.01 |
| 2026-10-06 | $2,827,340.25 | $16,473.87 | $0.01 |
| 2026-10-07 | $2,673,526.82 | $33,865.18 | $0.01 |
| 2026-10-08 | $2,863,846.22 | $45,857.52 | $0.01 |
| 2026-10-09 | $2,945,578.27 | $14,747.80 | $0.01 |
| 2026-10-10 | $2,905,356.52 | $7,547.82 | $0.01 |
| 2026-10-11 | $2,770,899.27 | $8,812.31 | $0.01 |
| 2026-10-12 | $2,752,714.45 | $7,517.10 | $0.01 |
| 2026-10-13 | $2,573,737.57 | $3,823.03 | $0.01 |
| 2026-10-14 | $2,191,392.01 | $65,627.66 | $0.01 |
| 2026-10-15 | $1,954,758.93 | $13,896.60 | $0.01 |
| 2026-10-15 | $2,889,851.81 | $46,617.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
