Any Inu AI #3961
$0.0000009418 2.82% (1d)
Market Overview
Any Inu current market price is $0.0000009418 with a 24 hour trading volume of $963. The total available supply of Any Inu is 420.69B AI with a maximum supply of 420.69B AI. It has secured Rank 3961 in the cryptocurrency market with a marketcap of $396.19K. The AI price is 0.04% up in the last one hour.
The high price of the Any Inu is $0.0000009534 and low price is $0.0000008961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Any Inu Rank
3961
Any Inu Price
$0.0000009418
Market Cap
$396.19K 2.82%
Fully Diluted Valuation
$396.19K
Trading Volume(24h)
$963
Circulating Supply
420.69B AI
Total Supply
420.69B AI
Max Supply
420.69B AI
High(24h)
$0.0000009534
Low(24h)
$0.0000008961
All-time High
$0.00012100 99.22%
04 Mar 2024
All-time Low
$0.0000005332 76.64%
07 Jun 2026
Cryptocurrency Any Inu Calculator
Want to convert more cryptocurrencies?
Any Inu Historical Data Chart
1h
0.04%
24h
2.82%
7d
1.32%
14d
4.93%
30d
6.43%
60d
26.63%
200d
5.76%
1y
66.98%
Any Inu Historical Data
Historical data of Any Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $1,551,742.77 | $133,366.95 | $0.00 |
| 2025-10-08 | $1,563,393.65 | $131,941.35 | $0.00 |
| 2025-10-09 | $1,688,561.05 | $142,207.81 | $0.00 |
| 2025-10-10 | $1,394,938.70 | $161,874.99 | $0.00 |
| 2025-10-11 | $1,257,117.59 | $152,382.21 | $0.00 |
| 2025-10-12 | $1,054,697.68 | $151,126.69 | $0.00 |
| 2025-10-13 | $1,157,104.81 | $137,935.14 | $0.00 |
| 2025-10-14 | $1,174,377.48 | $135,553.84 | $0.00 |
| 2025-10-15 | $1,241,937.49 | $133,409.53 | $0.00 |
| 2025-10-16 | $1,184,363.71 | $138,710.87 | $0.00 |
| 2025-10-17 | $1,096,170.39 | $135,547.10 | $0.00 |
| 2025-10-18 | $1,127,892.33 | $140,025.76 | $0.00 |
| 2025-10-19 | $1,047,042.93 | $125,399.64 | $0.00 |
| 2025-10-20 | $1,092,464.52 | $130,774.65 | $0.00 |
| 2025-10-21 | $1,164,997.22 | $127,742.61 | $0.00 |
| 2025-10-22 | $1,135,535.15 | $132,325.48 | $0.00 |
| 2025-10-23 | $1,087,126.74 | $130,014.59 | $0.00 |
| 2025-10-24 | $1,121,566.76 | $117,906.68 | $0.00 |
| 2025-10-25 | $1,159,069.60 | $135,817.43 | $0.00 |
| 2025-10-26 | $1,072,466.86 | $118,047.72 | $0.00 |
| 2025-10-27 | $1,096,174.63 | $121,185.30 | $0.00 |
| 2025-10-28 | $1,154,358.85 | $139,223.08 | $0.00 |
| 2025-10-29 | $1,115,996.78 | $134,669.65 | $0.00 |
| 2025-10-30 | $1,092,260.15 | $129,492.82 | $0.00 |
| 2025-10-31 | $875,079.67 | $130,571.09 | $0.00 |
| 2025-11-01 | $888,345.20 | $132,550.26 | $0.00 |
| 2025-11-02 | $968,960.17 | $140,133.67 | $0.00 |
| 2025-11-03 | $926,090.32 | $115,321.99 | $0.00 |
| 2025-11-04 | $875,454.76 | $121,234.07 | $0.00 |
| 2025-11-05 | $806,383.12 | $124,564.98 | $0.00 |
| 2025-11-06 | $775,996.12 | $116,070.37 | $0.00 |
| 2025-11-07 | $760,132.65 | $112,578.86 | $0.00 |
| 2025-11-08 | $804,881.91 | $117,719.26 | $0.00 |
| 2025-11-09 | $805,965.98 | $109,093.61 | $0.00 |
| 2025-11-10 | $820,561.27 | $108,382.78 | $0.00 |
| 2025-11-11 | $882,637.32 | $122,619.16 | $0.00 |
| 2025-11-12 | $770,880.89 | $115,457.46 | $0.00 |
| 2025-11-13 | $844,809.80 | $118,969.61 | $0.00 |
| 2025-11-14 | $747,471.22 | $103,505.67 | $0.00 |
| 2025-11-15 | $735,045.64 | $125,368.38 | $0.00 |
| 2025-11-16 | $750,510.41 | $122,194.31 | $0.00 |
| 2025-11-17 | $729,099.02 | $133,348.17 | $0.00 |
| 2025-11-18 | $665,682.43 | $107,234.14 | $0.00 |
| 2025-11-19 | $712,210.35 | $115,455.73 | $0.00 |
| 2025-11-20 | $695,668.12 | $126,306.82 | $0.00 |
| 2025-11-21 | $676,630.52 | $118,004.09 | $0.00 |
| 2025-11-22 | $692,663.44 | $107,378.06 | $0.00 |
| 2025-11-23 | $647,658.75 | $104,367.31 | $0.00 |
| 2025-11-24 | $716,511.76 | $114,046.08 | $0.00 |
| 2025-11-25 | $863,933.94 | $182,134.76 | $0.00 |
| 2025-11-26 | $902,629.87 | $107,858.77 | $0.00 |
| 2025-11-27 | $964,506.16 | $125,236.58 | $0.00 |
| 2025-11-28 | $944,936.30 | $119,209.49 | $0.00 |
| 2025-11-29 | $879,735.68 | $116,464.67 | $0.00 |
| 2025-11-30 | $900,486.35 | $116,018.54 | $0.00 |
| 2025-12-01 | $890,954.73 | $111,239.15 | $0.00 |
| 2025-12-02 | $768,543.84 | $128,238.24 | $0.00 |
| 2025-12-03 | $777,601.47 | $118,641.86 | $0.00 |
| 2025-12-04 | $853,709.24 | $116,249.06 | $0.00 |
| 2025-12-05 | $729,769.11 | $140,032.27 | $0.00 |
| 2025-12-06 | $758,514.38 | $118,386.12 | $0.00 |
| 2025-12-07 | $760,450.70 | $117,657.41 | $0.00 |
| 2025-12-08 | $758,121.23 | $118,363.18 | $0.00 |
| 2025-12-09 | $747,004.03 | $108,601.85 | $0.00 |
| 2025-12-10 | $816,379.14 | $124,565.45 | $0.00 |
| 2025-12-11 | $809,967.29 | $119,554.84 | $0.00 |
| 2025-12-12 | $800,529.49 | $119,945.19 | $0.00 |
| 2025-12-13 | $736,009.72 | $105,337.68 | $0.00 |
| 2025-12-14 | $776,035.34 | $108,010.94 | $0.00 |
| 2025-12-15 | $780,820.71 | $110,792.28 | $0.00 |
| 2025-12-16 | $695,127.56 | $105,511.94 | $0.00 |
| 2025-12-17 | $703,374.72 | $111,834.22 | $0.00 |
| 2025-12-18 | $768,920.46 | $124,699.37 | $0.00 |
| 2025-12-19 | $748,179.99 | $108,994.24 | $0.00 |
| 2025-12-20 | $718,627.70 | $104,959.99 | $0.00 |
| 2025-12-21 | $717,298.66 | $109,987.41 | $0.00 |
| 2025-12-22 | $744,336.19 | $108,036.36 | $0.00 |
| 2025-12-23 | $733,052.95 | $110,353.97 | $0.00 |
| 2025-12-24 | $717,210.37 | $102,981.80 | $0.00 |
| 2025-12-25 | $753,632.84 | $111,652.12 | $0.00 |
| 2025-12-26 | $739,296.86 | $110,432.14 | $0.00 |
| 2025-12-27 | $733,370.06 | $114,999.34 | $0.00 |
| 2025-12-28 | $695,906.77 | $104,835.18 | $0.00 |
| 2025-12-29 | $697,452.30 | $101,409.12 | $0.00 |
| 2025-12-30 | $752,272.92 | $109,085.74 | $0.00 |
| 2025-12-31 | $698,272.86 | $122,381.40 | $0.00 |
| 2026-01-01 | $658,791.79 | $54,976.00 | $0.00 |
| 2026-01-02 | $612,577.21 | $92,640.63 | $0.00 |
| 2026-01-03 | $625,393.88 | $104,966.66 | $0.00 |
| 2026-01-04 | $673,961.42 | $115,416.78 | $0.00 |
| 2026-01-05 | $633,712.09 | $105,444.53 | $0.00 |
| 2026-01-06 | $724,312.84 | $133,459.97 | $0.00 |
| 2026-01-07 | $731,692.66 | $130,527.22 | $0.00 |
| 2026-01-08 | $775,457.63 | $122,916.09 | $0.00 |
| 2026-01-09 | $711,321.82 | $112,237.05 | $0.00 |
| 2026-01-10 | $706,020.65 | $109,238.39 | $0.00 |
| 2026-01-11 | $682,849.70 | $108,840.24 | $0.00 |
| 2026-01-12 | $726,930.69 | $123,086.91 | $0.00 |
| 2026-01-13 | $684,530.15 | $109,649.31 | $0.00 |
| 2026-01-14 | $755,748.54 | $101,467.33 | $0.00 |
| 2026-01-15 | $772,487.98 | $115,575.02 | $0.00 |
| 2026-01-16 | $793,792.37 | $135,483.76 | $0.00 |
| 2026-01-17 | $751,369.11 | $113,373.68 | $0.00 |
| 2026-01-18 | $762,774.52 | $54,430.08 | $0.00 |
| 2026-01-19 | $728,494.56 | $110,345.65 | $0.00 |
| 2026-01-20 | $731,210.95 | $111,301.22 | $0.00 |
| 2026-01-21 | $667,969.31 | $110,791.88 | $0.00 |
| 2026-01-22 | $664,554.24 | $113,698.14 | $0.00 |
| 2026-01-23 | $663,224.02 | $115,734.05 | $0.00 |
| 2026-01-24 | $615,861.74 | $104,629.11 | $0.00 |
| 2026-01-25 | $652,474.42 | $108,395.83 | $0.00 |
| 2026-01-26 | $599,594.59 | $103,653.60 | $0.00 |
| 2026-01-27 | $512,341.19 | $126,328.59 | $0.00 |
| 2026-01-28 | $539,038.00 | $110,192.61 | $0.00 |
| 2026-01-29 | $558,480.11 | $106,612.36 | $0.00 |
| 2026-01-30 | $527,718.10 | $111,416.79 | $0.00 |
| 2026-01-31 | $478,264.23 | $103,953.90 | $0.00 |
| 2026-02-01 | $401,549.38 | $98,205.56 | $0.00 |
| 2026-02-02 | $381,349.63 | $100,111.91 | $0.00 |
| 2026-02-03 | $398,025.67 | $86,168.78 | $0.00 |
| 2026-02-04 | $383,085.85 | $102,832.94 | $0.00 |
| 2026-02-05 | $382,733.83 | $91,780.22 | $0.00 |
| 2026-02-06 | $332,156.68 | $88,632.99 | $0.00 |
| 2026-02-07 | $356,659.47 | $94,591.51 | $0.00 |
| 2026-02-08 | $360,873.95 | $99,432.27 | $0.00 |
| 2026-02-09 | $389,432.22 | $91,681.93 | $0.00 |
| 2026-02-10 | $365,322.49 | $59,987.97 | $0.00 |
| 2026-02-11 | $374,225.19 | $58,037.55 | $0.00 |
| 2026-02-12 | $360,588.47 | $86,710.32 | $0.00 |
| 2026-02-13 | $378,509.36 | $92,403.14 | $0.00 |
| 2026-02-14 | $395,846.28 | $91,678.41 | $0.00 |
| 2026-02-15 | $385,793.10 | $54,603.26 | $0.00 |
| 2026-02-16 | $384,200.34 | $89,472.98 | $0.00 |
| 2026-02-17 | $399,441.05 | $91,595.28 | $0.00 |
| 2026-02-18 | $399,595.28 | $98,736.40 | $0.00 |
| 2026-02-19 | $387,329.85 | $92,025.47 | $0.00 |
| 2026-02-20 | $400,379.53 | $95,706.41 | $0.00 |
| 2026-02-21 | $415,240.34 | $91,453.71 | $0.00 |
| 2026-02-22 | $408,626.41 | $92,452.57 | $0.00 |
| 2026-02-23 | $395,971.44 | $86,050.29 | $0.00 |
| 2026-02-24 | $376,873.50 | $80,453.76 | $0.00 |
| 2026-02-25 | $389,128.14 | $56,980.15 | $0.00 |
| 2026-02-26 | $406,383.49 | $57,854.14 | $0.00 |
| 2026-02-27 | $408,576.96 | $69,017.02 | $0.00 |
| 2026-02-28 | $412,830.67 | $88,980.16 | $0.00 |
| 2026-03-01 | $395,924.81 | $90,112.00 | $0.00 |
| 2026-03-02 | $397,442.50 | $89,751.64 | $0.00 |
| 2026-03-03 | $414,840.63 | $90,856.02 | $0.00 |
| 2026-03-04 | $420,250.78 | $91,194.23 | $0.00 |
| 2026-03-05 | $405,808.41 | $58,380.73 | $0.00 |
| 2026-03-06 | $404,451.80 | $88,176.94 | $0.00 |
| 2026-03-07 | $400,817.61 | $90,961.28 | $0.00 |
| 2026-03-08 | $420,603.27 | $91,816.60 | $0.00 |
| 2026-03-09 | $392,592.10 | $82,991.99 | $0.00 |
| 2026-03-10 | $417,589.10 | $97,440.25 | $0.00 |
| 2026-03-11 | $430,559.21 | $56,064.18 | $0.00 |
| 2026-03-12 | $432,904.32 | $56,114.02 | $0.00 |
| 2026-03-13 | $415,494.66 | $93,670.83 | $0.00 |
| 2026-03-14 | $436,615.87 | $92,977.44 | $0.00 |
| 2026-03-15 | $410,236.34 | $83,160.73 | $0.00 |
| 2026-03-16 | $440,479.87 | $100,664.07 | $0.00 |
| 2026-03-17 | $456,001.56 | $101,084.24 | $0.00 |
| 2026-03-18 | $464,151.70 | $97,413.70 | $0.00 |
| 2026-03-19 | $439,370.83 | $55,493.75 | $0.00 |
| 2026-03-20 | $448,433.04 | $93,776.42 | $0.00 |
| 2026-03-21 | $427,585.22 | $93,226.75 | $0.00 |
| 2026-03-22 | $425,856.91 | $90,787.42 | $0.00 |
| 2026-03-23 | $429,138.44 | $89,153.15 | $0.00 |
| 2026-03-24 | $418,884.08 | $90,572.87 | $0.00 |
| 2026-03-25 | $413,747.28 | $90,318.36 | $0.00 |
| 2026-03-26 | $431,674.74 | $92,879.41 | $0.00 |
| 2026-03-27 | $395,363.41 | $89,731.79 | $0.00 |
| 2026-03-28 | $395,200.85 | $93,501.59 | $0.00 |
| 2026-03-29 | $392,590.15 | $91,105.21 | $0.00 |
| 2026-03-30 | $393,659.31 | $93,555.92 | $0.00 |
| 2026-03-31 | $384,248.47 | $58,370.62 | $0.00 |
| 2026-04-01 | $380,022.35 | $52,454.82 | $0.00 |
| 2026-04-02 | $398,941.70 | $95,092.10 | $0.00 |
| 2026-04-03 | $370,043.51 | $94,280.80 | $0.00 |
| 2026-04-04 | $367,217.00 | $93,719.11 | $0.00 |
| 2026-04-05 | $371,924.39 | $55,152.70 | $0.00 |
| 2026-04-06 | $388,682.98 | $97,427.83 | $0.00 |
| 2026-04-07 | $382,944.90 | $97,366.16 | $0.00 |
| 2026-04-08 | $394,820.39 | $109,378.41 | $0.00 |
| 2026-04-09 | $392,130.75 | $95,342.43 | $0.00 |
| 2026-04-10 | $374,442.05 | $90,066.82 | $0.00 |
| 2026-04-11 | $375,986.06 | $93,774.90 | $0.00 |
| 2026-04-12 | $379,076.89 | $92,096.55 | $0.00 |
| 2026-04-13 | $379,823.07 | $57,426.25 | $0.00 |
| 2026-04-14 | $391,819.15 | $92,866.78 | $0.00 |
| 2026-04-15 | $421,527.87 | $100,223.24 | $0.00 |
| 2026-04-16 | $393,460.08 | $95,972.05 | $0.00 |
| 2026-04-17 | $419,313.37 | $107,067.81 | $0.00 |
| 2026-04-18 | $457,022.55 | $125,046.46 | $0.00 |
| 2026-04-19 | $447,536.26 | $105,900.51 | $0.00 |
| 2026-04-20 | $400,652.19 | $97,973.21 | $0.00 |
| 2026-04-21 | $423,323.25 | $100,984.88 | $0.00 |
| 2026-04-22 | $424,512.52 | $100,251.81 | $0.00 |
| 2026-04-23 | $433,770.06 | $103,444.83 | $0.00 |
| 2026-04-24 | $424,997.30 | $98,935.39 | $0.00 |
| 2026-04-25 | $431,879.33 | $101,041.83 | $0.00 |
| 2026-04-26 | $408,375.85 | $91,751.21 | $0.00 |
| 2026-04-27 | $435,474.84 | $98,141.30 | $0.00 |
| 2026-04-28 | $428,192.79 | $96,885.67 | $0.00 |
| 2026-04-29 | $403,223.03 | $98,120.40 | $0.00 |
| 2026-04-30 | $427,001.81 | $107,100.36 | $0.00 |
| 2026-05-01 | $427,988.97 | $101,130.95 | $0.00 |
| 2026-05-02 | $419,163.95 | $98,383.03 | $0.00 |
| 2026-05-03 | $438,941.32 | $107,638.13 | $0.00 |
| 2026-05-04 | $412,750.00 | $88,016.51 | $0.00 |
| 2026-05-05 | $428,424.45 | $54,981.37 | $0.00 |
| 2026-05-06 | $419,947.97 | $55,664.50 | $0.00 |
| 2026-05-07 | $426,875.57 | $54,922.68 | $0.00 |
| 2026-05-08 | $427,980.36 | $58,470.21 | $0.00 |
| 2026-05-09 | $403,298.23 | $58,680.80 | $0.00 |
| 2026-05-10 | $406,045.69 | $58,121.18 | $0.00 |
| 2026-05-11 | $398,218.10 | $61,205.64 | $0.00 |
| 2026-05-12 | $437,136.02 | $63,481.41 | $0.00 |
| 2026-05-13 | $428,592.34 | $66,084.86 | $0.00 |
| 2026-05-14 | $427,314.71 | $63,402.07 | $0.00 |
| 2026-05-15 | $422,794.12 | $57,857.70 | $0.00 |
| 2026-05-16 | $423,366.32 | $57,585.99 | $0.00 |
| 2026-05-17 | $424,669.70 | $54,567.97 | $0.00 |
| 2026-05-18 | $406,648.32 | $52,732.77 | $0.00 |
| 2026-05-19 | $395,439.99 | $53,649.06 | $0.00 |
| 2026-05-20 | $390,194.05 | $55,025.92 | $0.00 |
| 2026-05-21 | $395,109.48 | $56,050.15 | $0.00 |
| 2026-05-22 | $375,881.99 | $57,279.83 | $0.00 |
| 2026-05-23 | $364,902.73 | $56,991.93 | $0.00 |
| 2026-05-24 | $370,777.13 | $54,784.34 | $0.00 |
| 2026-05-25 | $370,049.31 | $52,319.01 | $0.00 |
| 2026-05-26 | $366,556.60 | $52,627.46 | $0.00 |
| 2026-05-27 | $345,596.55 | $53,544.76 | $0.00 |
| 2026-05-28 | $332,057.33 | $63,787.04 | $0.00 |
| 2026-05-29 | $332,165.12 | $59,572.22 | $0.00 |
| 2026-05-30 | $329,730.93 | $45,730.24 | $0.00 |
| 2026-05-31 | $333,810.18 | $58,887.29 | $0.00 |
| 2026-06-01 | $326,403.04 | $53,171.18 | $0.00 |
| 2026-06-02 | $332,960.21 | $58,027.56 | $0.00 |
| 2026-06-03 | $315,087.84 | $52,798.01 | $0.00 |
| 2026-06-04 | $312,246.00 | $52,295.29 | $0.00 |
| 2026-06-05 | $294,202.34 | $53,649.46 | $0.00 |
| 2026-06-06 | $266,634.79 | $52,505.14 | $0.00 |
| 2026-06-07 | $255,174.65 | $58,238.85 | $0.00 |
| 2026-06-08 | $251,191.62 | $54,461.19 | $0.00 |
| 2026-06-09 | $265,870.76 | $89,038.42 | $0.00 |
| 2026-06-10 | $259,483.21 | $84,572.39 | $0.00 |
| 2026-06-11 | $266,707.78 | $85,125.62 | $0.00 |
| 2026-06-12 | $272,719.17 | $86,213.37 | $0.00 |
| 2026-06-13 | $260,462.09 | $56,803.81 | $0.00 |
| 2026-06-14 | $262,930.05 | $54,067.15 | $0.00 |
| 2026-06-15 | $262,640.03 | $55,466.87 | $0.00 |
| 2026-06-16 | $264,590.83 | $54,238.78 | $0.00 |
| 2026-06-17 | $264,396.86 | $53,068.67 | $0.00 |
| 2026-06-18 | $274,233.15 | $60,939.97 | $0.00 |
| 2026-06-19 | $271,561.71 | $56,549.23 | $0.00 |
| 2026-06-20 | $275,765.67 | $55,005.43 | $0.00 |
| 2026-06-21 | $274,127.36 | $54,752.15 | $0.00 |
| 2026-06-22 | $272,034.41 | $53,261.23 | $0.00 |
| 2026-06-23 | $271,078.39 | $57,187.71 | $0.00 |
| 2026-06-24 | $271,452.92 | $51,729.45 | $0.00 |
| 2026-06-25 | $266,304.77 | $49,981.02 | $0.00 |
| 2026-06-26 | $260,851.79 | $58,747.68 | $0.00 |
| 2026-06-27 | $252,148.01 | $54,655.47 | $0.00 |
| 2026-06-28 | $256,259.68 | $57,785.97 | $0.00 |
| 2026-06-29 | $250,367.37 | $57,580.43 | $0.00 |
| 2026-06-30 | $252,325.46 | $55,656.81 | $0.00 |
| 2026-07-01 | $253,345.74 | $51,741.41 | $0.00 |
| 2026-07-02 | $252,364.58 | $60,340.42 | $0.00 |
| 2026-07-03 | $253,669.64 | $54,496.76 | $0.00 |
| 2026-07-04 | $280,837.32 | $64,024.91 | $0.00 |
| 2026-07-05 | $282,647.66 | $57,036.01 | $0.00 |
| 2026-07-06 | $279,802.89 | $57,969.42 | $0.00 |
| 2026-07-07 | $280,078.02 | $57,772.62 | $0.00 |
| 2026-07-08 | $304,551.78 | $397.50 | $0.00 |
| 2026-07-09 | $295,981.64 | $2,065.10 | $0.00 |
| 2026-07-10 | $295,543.45 | $1,349.18 | $0.00 |
| 2026-07-11 | $305,253.67 | $1,925.26 | $0.00 |
| 2026-07-12 | $318,676.38 | $3,330.24 | $0.00 |
| 2026-07-13 | $324,597.30 | $1,448.95 | $0.00 |
| 2026-07-14 | $318,440.05 | $609.30 | $0.00 |
| 2026-07-15 | $332,665.75 | $1,261.07 | $0.00 |
| 2026-07-16 | $334,174.67 | $1,280.29 | $0.00 |
| 2026-07-17 | $318,051.54 | $918.94 | $0.00 |
| 2026-07-18 | $317,429.22 | $1,393.36 | $0.00 |
| 2026-07-19 | $317,448.86 | $840.34 | $0.00 |
| 2026-07-20 | $317,204.29 | $474.86 | $0.00 |
| 2026-07-21 | $320,534.69 | $1,801.00 | $0.00 |
| 2026-07-22 | $328,260.12 | $1,771.98 | $0.00 |
| 2026-07-23 | $327,388.39 | $1,357.93 | $0.00 |
| 2026-07-24 | $316,859.96 | $383.03 | $0.00 |
| 2026-07-25 | $312,659.94 | $1,477.23 | $0.00 |
| 2026-07-26 | $314,245.86 | $820.85 | $0.00 |
| 2026-07-27 | $324,603.89 | $5,711.42 | $0.00 |
| 2026-07-28 | $322,977.69 | $4,815.58 | $0.00 |
| 2026-07-29 | $335,419.99 | $6,462.26 | $0.00 |
| 2026-07-30 | $334,851.48 | $1,212.39 | $0.00 |
| 2026-07-31 | $333,065.10 | $437.31 | $0.00 |
| 2026-08-01 | $309,991.33 | $4,456.50 | $0.00 |
| 2026-08-02 | $308,363.54 | $2,693.79 | $0.00 |
| 2026-08-03 | $317,418.83 | $425.00 | $0.00 |
| 2026-08-04 | $317,221.63 | $526.09 | $0.00 |
| 2026-08-05 | $323,888.24 | $855.33 | $0.00 |
| 2026-08-06 | $327,311.29 | $2,745.62 | $0.00 |
| 2026-08-07 | $327,978.25 | $1,563.20 | $0.00 |
| 2026-08-08 | $324,287.59 | $1,506.90 | $0.00 |
| 2026-08-09 | $327,150.21 | $722.99 | $0.00 |
| 2026-08-10 | $321,925.22 | $1,258.36 | $0.00 |
| 2026-08-11 | $317,207.23 | $1,757.35 | $0.00 |
| 2026-08-12 | $312,844.73 | $1,818.81 | $0.00 |
| 2026-08-13 | $309,906.61 | $1,389.39 | $0.00 |
| 2026-08-14 | $307,460.87 | $191.07 | $0.00 |
| 2026-08-15 | $307,807.57 | $208.89 | $0.00 |
| 2026-08-16 | $309,826.39 | $320.36 | $0.00 |
| 2026-08-17 | $308,477.79 | $176.31 | $0.00 |
| 2026-08-18 | $324,174.81 | $2,997.63 | $0.00 |
| 2026-08-19 | $327,093.26 | $281.37 | $0.00 |
| 2026-08-20 | $368,712.35 | $2,914.08 | $0.00 |
| 2026-08-21 | $400,012.11 | $10,528.03 | $0.00 |
| 2026-08-22 | $419,960.75 | $3,727.72 | $0.00 |
| 2026-08-23 | $406,535.70 | $12,439.60 | $0.00 |
| 2026-08-24 | $408,836.19 | $4,595.44 | $0.00 |
| 2026-08-25 | $421,641.50 | $4,020.96 | $0.00 |
| 2026-08-26 | $408,931.74 | $1,847.67 | $0.00 |
| 2026-08-27 | $413,156.62 | $4,272.58 | $0.00 |
| 2026-08-28 | $430,503.48 | $7,261.17 | $0.00 |
| 2026-08-29 | $408,200.34 | $4,022.99 | $0.00 |
| 2026-08-30 | $402,571.45 | $5,745.00 | $0.00 |
| 2026-08-31 | $401,485.42 | $4,678.37 | $0.00 |
| 2026-09-01 | $403,573.43 | $1,015.84 | $0.00 |
| 2026-09-02 | $414,692.87 | $5,190.09 | $0.00 |
| 2026-09-03 | $400,194.62 | $4,123.46 | $0.00 |
| 2026-09-04 | $418,022.53 | $2,964.21 | $0.00 |
| 2026-09-05 | $417,309.73 | $1,630.90 | $0.00 |
| 2026-09-06 | $399,211.25 | $10,077.33 | $0.00 |
| 2026-09-07 | $407,020.58 | $2,490.05 | $0.00 |
| 2026-09-08 | $397,750.91 | $731.20 | $0.00 |
| 2026-09-09 | $394,600.34 | $1,970.26 | $0.00 |
| 2026-09-10 | $386,922.61 | $1,420.92 | $0.00 |
| 2026-09-11 | $380,645.66 | $1,481.80 | $0.00 |
| 2026-09-12 | $402,151.22 | $2,547.72 | $0.00 |
| 2026-09-13 | $396,409.63 | $1,275.96 | $0.00 |
| 2026-09-14 | $386,172.30 | $1,731.29 | $0.00 |
| 2026-09-15 | $389,275.01 | $385.11 | $0.00 |
| 2026-09-16 | $373,091.46 | $1,975.83 | $0.00 |
| 2026-09-17 | $341,238.88 | $9,220.42 | $0.00 |
| 2026-09-18 | $357,613.70 | $1,928.32 | $0.00 |
| 2026-09-19 | $381,253.20 | $3,704.90 | $0.00 |
| 2026-09-20 | $391,300.23 | $2,114.73 | $0.00 |
| 2026-09-21 | $395,253.00 | $2,364.31 | $0.00 |
| 2026-09-22 | $432,988.84 | $10,654.91 | $0.00 |
| 2026-09-23 | $425,511.74 | $819.36 | $0.00 |
| 2026-09-24 | $403,912.43 | $3,481.83 | $0.00 |
| 2026-09-25 | $415,974.34 | $636.83 | $0.00 |
| 2026-09-26 | $412,020.94 | $1,943.67 | $0.00 |
| 2026-09-27 | $411,929.51 | $846.72 | $0.00 |
| 2026-09-28 | $415,249.22 | $386.85 | $0.00 |
| 2026-09-29 | $414,191.87 | $1,489.47 | $0.00 |
| 2026-09-30 | $421,063.07 | $2,178.80 | $0.00 |
| 2026-10-01 | $406,662.04 | $614.93 | $0.00 |
| 2026-10-02 | $410,226.23 | $4,299.10 | $0.00 |
| 2026-10-03 | $416,264.40 | $2,807.57 | $0.00 |
| 2026-10-04 | $421,969.25 | $1,227.96 | $0.00 |
| 2026-10-05 | $423,975.37 | $283.00 | $0.00 |
| 2026-10-06 | $424,384.24 | $453.10 | $0.00 |
| 2026-10-07 | $427,035.65 | $689.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
