Basecat BASECAT #1064
$0.0131 4.75% (1d)
Market Overview
Basecat current market price is $0.0131 with a 24 hour trading volume of $2,477.96K. The total available supply of Basecat is 1.00B BASECAT with a maximum supply of 1.00B BASECAT. It has secured Rank 1064 in the cryptocurrency market with a marketcap of $13.10M. The BASECAT price is 0.64% down in the last one hour.
The high price of the Basecat is $0.0132 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basecat Rank
1064
Basecat Price
$0.0131
Market Cap
$13.10M 4.75%
Fully Diluted Valuation
$13.10M
Trading Volume(24h)
$2,477.96K
Circulating Supply
1.00B BASECAT
Total Supply
1.00B BASECAT
Max Supply
1.00B BASECAT
High(24h)
$0.0132
Low(24h)
$0.0116
All-time High
$0.0791 83.43%
06 Sep 2026
All-time Low
$0.0104 26.35%
03 Oct 2026
Cryptocurrency Basecat Calculator
Want to convert more cryptocurrencies?
Basecat Historical Data Chart
1h
0.64%
24h
4.75%
7d
12.21%
14d
24.22%
30d
22.94%
60d
0%
200d
0%
1y
0%
Basecat Historical Data
Historical data of Basecat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $-1.00 | $2,065,096.14 | $0.04 |
| 2026-08-25 | $27,294,279.42 | $15,392,855.61 | $0.03 |
| 2026-08-26 | $25,361,232.60 | $9,796,202.76 | $0.03 |
| 2026-08-27 | $28,205,751.13 | $10,741,270.16 | $0.03 |
| 2026-08-28 | $23,276,788.12 | $7,606,807.80 | $0.02 |
| 2026-08-29 | $18,288,010.64 | $6,802,974.66 | $0.02 |
| 2026-08-30 | $18,278,163.20 | $5,850,386.02 | $0.02 |
| 2026-08-31 | $33,815,610.87 | $24,405,184.13 | $0.03 |
| 2026-09-01 | $27,495,482.45 | $12,035,071.77 | $0.03 |
| 2026-09-02 | $26,516,907.76 | $9,419,329.23 | $0.03 |
| 2026-09-03 | $28,596,652.68 | $8,432,948.47 | $0.03 |
| 2026-09-04 | $47,388,274.11 | $26,448,660.49 | $0.05 |
| 2026-09-05 | $56,836,007.10 | $22,122,251.11 | $0.06 |
| 2026-09-06 | $77,735,456.46 | $22,468,394.57 | $0.08 |
| 2026-09-07 | $55,228,630.33 | $16,438,299.11 | $0.06 |
| 2026-09-08 | $42,937,287.18 | $13,787,319.38 | $0.04 |
| 2026-09-09 | $38,909,058.60 | $14,110,704.66 | $0.04 |
| 2026-09-10 | $31,926,929.95 | $13,907,956.54 | $0.03 |
| 2026-09-11 | $31,708,707.32 | $12,821,811.96 | $0.03 |
| 2026-09-12 | $21,313,539.58 | $14,484,897.86 | $0.02 |
| 2026-09-13 | $22,686,317.17 | $5,576,792.50 | $0.02 |
| 2026-09-14 | $21,570,483.92 | $5,528,757.43 | $0.02 |
| 2026-09-15 | $21,456,792.47 | $5,036,915.96 | $0.02 |
| 2026-09-16 | $20,247,237.12 | $4,815,960.91 | $0.02 |
| 2026-09-17 | $16,320,290.56 | $7,790,929.22 | $0.02 |
| 2026-09-18 | $16,769,432.38 | $5,387,449.86 | $0.02 |
| 2026-09-19 | $22,216,864.14 | $6,649,083.58 | $0.02 |
| 2026-09-20 | $19,016,127.44 | $4,314,040.61 | $0.02 |
| 2026-09-21 | $17,431,859.77 | $4,337,588.54 | $0.02 |
| 2026-09-22 | $19,458,374.00 | $4,416,270.84 | $0.02 |
| 2026-09-23 | $17,332,386.27 | $3,673,615.89 | $0.02 |
| 2026-09-24 | $18,840,824.59 | $4,570,193.37 | $0.02 |
| 2026-09-25 | $18,446,727.00 | $2,826,153.47 | $0.02 |
| 2026-09-26 | $16,842,114.97 | $2,910,750.65 | $0.02 |
| 2026-09-27 | $16,090,655.44 | $3,280,738.41 | $0.02 |
| 2026-09-28 | $15,946,752.73 | $4,057,241.58 | $0.02 |
| 2026-09-29 | $14,642,616.45 | $3,205,518.22 | $0.01 |
| 2026-09-30 | $13,748,051.18 | $2,882,184.36 | $0.01 |
| 2026-10-01 | $12,306,212.26 | $3,488,380.92 | $0.01 |
| 2026-10-02 | $11,932,215.46 | $2,813,465.78 | $0.01 |
| 2026-10-03 | $11,114,722.42 | $3,190,201.20 | $0.01 |
| 2026-10-04 | $13,188,054.25 | $3,912,484.08 | $0.01 |
| 2026-10-05 | $13,020,885.47 | $5,659,098.20 | $0.01 |
| 2026-10-06 | $12,967,718.12 | $2,471,142.68 | $0.01 |
| 2026-10-07 | $11,782,893.26 | $2,756,416.27 | $0.01 |
| 2026-10-08 | $12,967,387.76 | $2,367,830.00 | $0.01 |
| 2026-10-09 | $11,526,586.96 | $2,462,661.06 | $0.01 |
| 2026-10-10 | $11,333,392.75 | $1,976,499.26 | $0.01 |
| 2026-10-11 | $13,026,304.05 | $2,630,833.27 | $0.01 |
| 2026-10-11 | $14,025,781.82 | $3,434,368.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
