c0mpute ZERO #3865
$0.00048066 3.09% (1d)
Market Overview
c0mpute current market price is $0.00048066 with a 24 hour trading volume of $31,966. The total available supply of c0mpute is 0.97B ZERO with a maximum supply of 1.00B ZERO. It has secured Rank 3865 in the cryptocurrency market with a marketcap of $419.81K. The ZERO price is 0.17% down in the last one hour.
The high price of the c0mpute is $0.00051030 and low price is $0.00046589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
c0mpute Rank
3865
c0mpute Price
$0.00048066
Market Cap
$419.81K 3.08%
Fully Diluted Valuation
$467.88K
Trading Volume(24h)
$31,966
Circulating Supply
873.41M ZERO
Total Supply
0.97B ZERO
Max Supply
1.00B ZERO
High(24h)
$0.00051030
Low(24h)
$0.00046589
All-time High
$0.0139 96.55%
20 Jun 2026
All-time Low
$0.00011726 309.92%
06 Jun 2026
Cryptocurrency c0mpute Calculator
Want to convert more cryptocurrencies?
c0mpute Historical Data Chart
1h
0.17%
24h
3.09%
7d
11.7%
14d
14.86%
30d
41.04%
60d
69.04%
200d
0%
1y
0%
c0mpute Historical Data
Historical data of c0mpute past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $-1.00 | $768,605.10 | $0.00 |
| 2026-06-06 | $0.00 | $148,138.21 | $0.00 |
| 2026-06-07 | $215,922.49 | $189,234.36 | $0.00 |
| 2026-06-08 | $201,574.26 | $121,690.32 | $0.00 |
| 2026-06-09 | $337,444.02 | $272,258.34 | $0.00 |
| 2026-06-10 | $201,356.00 | $117,255.55 | $0.00 |
| 2026-06-11 | $164,923.70 | $71,928.70 | $0.00 |
| 2026-06-12 | $189,302.47 | $100,507.07 | $0.00 |
| 2026-06-13 | $186,378.91 | $31,599.83 | $0.00 |
| 2026-06-14 | $390,577.69 | $317,853.18 | $0.00 |
| 2026-06-15 | $812,782.23 | $521,423.91 | $0.00 |
| 2026-06-16 | $792,830.19 | $307,746.37 | $0.00 |
| 2026-06-17 | $971,937.75 | $310,225.50 | $0.00 |
| 2026-06-18 | $1,082,596.14 | $422,192.92 | $0.00 |
| 2026-06-19 | $2,841,544.02 | $1,266,172.21 | $0.00 |
| 2026-06-20 | $5,571,446.94 | $3,514,638.58 | $0.01 |
| 2026-06-21 | $9,772,261.42 | $9,445,420.58 | $0.01 |
| 2026-06-22 | $6,278,267.32 | $3,731,308.93 | $0.01 |
| 2026-06-23 | $5,597,072.86 | $3,682,578.52 | $0.01 |
| 2026-06-24 | $3,518,871.63 | $1,724,825.42 | $0.00 |
| 2026-06-25 | $2,948,340.74 | $1,783,532.11 | $0.00 |
| 2026-06-26 | $2,155,119.41 | $1,219,418.09 | $0.00 |
| 2026-06-27 | $2,406,668.28 | $810,917.46 | $0.00 |
| 2026-06-28 | $1,506,680.86 | $417,674.34 | $0.00 |
| 2026-06-29 | $1,210,673.65 | $769,360.35 | $0.00 |
| 2026-06-30 | $1,794,483.32 | $1,008,311.79 | $0.00 |
| 2026-07-01 | $2,438,877.55 | $1,148,714.70 | $0.00 |
| 2026-07-02 | $2,171,789.88 | $569,718.24 | $0.00 |
| 2026-07-03 | $1,728,077.35 | $389,623.84 | $0.00 |
| 2026-07-04 | $2,219,534.50 | $670,465.91 | $0.00 |
| 2026-07-05 | $3,917,432.89 | $1,887,261.90 | $0.00 |
| 2026-07-06 | $5,615,741.13 | $3,229,674.21 | $0.01 |
| 2026-07-07 | $4,290,061.26 | $1,245,038.65 | $0.00 |
| 2026-07-08 | $3,522,445.01 | $694,421.13 | $0.00 |
| 2026-07-09 | $3,140,883.74 | $640,129.06 | $0.00 |
| 2026-07-10 | $2,965,227.18 | $506,790.92 | $0.00 |
| 2026-07-11 | $2,490,921.81 | $490,671.33 | $0.00 |
| 2026-07-12 | $2,696,851.62 | $359,698.71 | $0.00 |
| 2026-07-13 | $2,091,974.77 | $319,696.27 | $0.00 |
| 2026-07-14 | $2,645,521.95 | $486,388.75 | $0.00 |
| 2026-07-15 | $2,791,260.91 | $509,317.57 | $0.00 |
| 2026-07-16 | $3,252,367.29 | $561,714.37 | $0.00 |
| 2026-07-17 | $2,823,529.78 | $315,651.47 | $0.00 |
| 2026-07-18 | $2,360,823.18 | $355,395.06 | $0.00 |
| 2026-07-19 | $2,368,245.47 | $197,670.43 | $0.00 |
| 2026-07-20 | $1,833,762.07 | $328,303.65 | $0.00 |
| 2026-07-21 | $1,735,928.31 | $269,161.71 | $0.00 |
| 2026-07-22 | $2,503,864.18 | $417,331.02 | $0.00 |
| 2026-07-23 | $2,294,488.01 | $275,211.29 | $0.00 |
| 2026-07-24 | $2,157,599.70 | $230,103.55 | $0.00 |
| 2026-07-25 | $1,928,705.26 | $226,204.49 | $0.00 |
| 2026-07-26 | $2,543,178.74 | $304,352.61 | $0.00 |
| 2026-07-27 | $1,865,634.49 | $219,948.70 | $0.00 |
| 2026-07-28 | $1,858,890.83 | $190,044.84 | $0.00 |
| 2026-07-29 | $1,891,354.44 | $217,637.85 | $0.00 |
| 2026-07-30 | $1,784,246.81 | $191,639.02 | $0.00 |
| 2026-07-31 | $1,950,582.40 | $388,322.47 | $0.00 |
| 2026-08-01 | $2,282,682.54 | $325,546.55 | $0.00 |
| 2026-08-02 | $2,806,670.47 | $2,021,568.37 | $0.00 |
| 2026-08-03 | $2,674,432.54 | $326,338.31 | $0.00 |
| 2026-08-04 | $2,778,486.70 | $484,483.47 | $0.00 |
| 2026-08-05 | $2,697,889.13 | $219,542.10 | $0.00 |
| 2026-08-06 | $3,086,515.71 | $559,140.98 | $0.00 |
| 2026-08-07 | $3,044,758.57 | $407,006.13 | $0.00 |
| 2026-08-08 | $2,884,598.42 | $273,425.71 | $0.00 |
| 2026-08-09 | $2,558,632.88 | $228,318.64 | $0.00 |
| 2026-08-10 | $2,427,943.71 | $256,980.85 | $0.00 |
| 2026-08-11 | $2,895,414.41 | $343,703.60 | $0.00 |
| 2026-08-12 | $2,523,743.81 | $241,240.44 | $0.00 |
| 2026-08-13 | $2,291,600.72 | $186,492.80 | $0.00 |
| 2026-08-14 | $2,164,727.08 | $296,544.62 | $0.00 |
| 2026-08-15 | $2,066,777.43 | $172,853.07 | $0.00 |
| 2026-08-16 | $1,691,409.22 | $257,559.49 | $0.00 |
| 2026-08-17 | $1,819,407.13 | $188,659.26 | $0.00 |
| 2026-08-18 | $1,494,128.01 | $278,951.71 | $0.00 |
| 2026-08-19 | $1,386,532.05 | $129,284.11 | $0.00 |
| 2026-08-20 | $1,306,898.70 | $251,423.63 | $0.00 |
| 2026-08-21 | $1,268,299.20 | $280,841.09 | $0.00 |
| 2026-08-22 | $1,572,493.98 | $282,192.88 | $0.00 |
| 2026-08-23 | $1,961,268.42 | $474,279.35 | $0.00 |
| 2026-08-24 | $1,803,739.89 | $223,663.09 | $0.00 |
| 2026-08-25 | $1,661,481.84 | $346,601.58 | $0.00 |
| 2026-08-26 | $1,476,343.12 | $170,450.73 | $0.00 |
| 2026-08-27 | $1,322,415.35 | $213,445.07 | $0.00 |
| 2026-08-28 | $1,262,449.37 | $107,610.06 | $0.00 |
| 2026-08-29 | $966,989.74 | $117,204.26 | $0.00 |
| 2026-08-30 | $890,862.56 | $181,224.85 | $0.00 |
| 2026-08-31 | $724,027.19 | $102,040.88 | $0.00 |
| 2026-09-01 | $789,939.80 | $268,659.45 | $0.00 |
| 2026-09-02 | $609,871.68 | $136,675.70 | $0.00 |
| 2026-09-03 | $510,911.11 | $66,483.12 | $0.00 |
| 2026-09-04 | $448,680.37 | $92,002.80 | $0.00 |
| 2026-09-05 | $416,924.10 | $74,204.86 | $0.00 |
| 2026-09-06 | $382,424.11 | $46,985.43 | $0.00 |
| 2026-09-07 | $374,695.56 | $68,369.78 | $0.00 |
| 2026-09-08 | $656,960.21 | $164,170.77 | $0.00 |
| 2026-09-09 | $469,835.38 | $76,334.92 | $0.00 |
| 2026-09-10 | $496,161.68 | $62,104.93 | $0.00 |
| 2026-09-11 | $423,854.69 | $75,127.06 | $0.00 |
| 2026-09-12 | $403,934.89 | $81,351.47 | $0.00 |
| 2026-09-13 | $386,172.21 | $79,009.55 | $0.00 |
| 2026-09-14 | $494,652.57 | $89,843.70 | $0.00 |
| 2026-09-15 | $363,174.09 | $79,711.94 | $0.00 |
| 2026-09-16 | $323,090.96 | $51,188.62 | $0.00 |
| 2026-09-17 | $304,979.50 | $45,155.28 | $0.00 |
| 2026-09-18 | $386,165.71 | $69,712.43 | $0.00 |
| 2026-09-19 | $439,699.91 | $58,593.83 | $0.00 |
| 2026-09-20 | $401,492.66 | $41,534.45 | $0.00 |
| 2026-09-21 | $411,394.34 | $49,050.50 | $0.00 |
| 2026-09-21 | $403,538.02 | $49,578.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
