DeFi S&P 500 DESPXA #2364
$767.24 1.24% (1d)
Market Overview
DeFi S&P 500 current market price is $767.24 with a 24 hour trading volume of $628.27K. The total available supply of DeFi S&P 500 is 2,474 DESPXA. It has secured Rank 2364 in the cryptocurrency market with a marketcap of $1,897.94K. The DESPXA price is 0.11% up in the last one hour.
The high price of the DeFi S&P 500 is $777.05 and low price is $765.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi S&P 500 Rank
2364
DeFi S&P 500 Price
$767.24
Market Cap
$1,897.94K 1.24%
Fully Diluted Valuation
$1,897.94K
Trading Volume(24h)
$628.27K
Circulating Supply
2,474 DESPXA
Total Supply
2,474 DESPXA
Max Supply
(Not Available)
High(24h)
$777.05
Low(24h)
$765.69
All-time High
$785.33 2.3%
06 Oct 2026
All-time Low
$653.68 17.37%
05 Apr 2026
Cryptocurrency DeFi S&P 500 Calculator
Want to convert more cryptocurrencies?
DeFi S&P 500 Historical Data Chart
1h
0.11%
24h
1.24%
7d
1.96%
14d
0.95%
30d
0.77%
60d
0.76%
200d
0%
1y
0%
DeFi S&P 500 Historical Data
Historical data of DeFi S&P 500 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-03 | $0.00 | $227,355.87 | $658.22 |
| 2026-04-04 | $0.00 | $150,366.43 | $658.11 |
| 2026-04-05 | $2,847,511.32 | $65,848.26 | $657.65 |
| 2026-04-06 | $2,838,162.10 | $261,999.47 | $655.49 |
| 2026-04-07 | $2,865,132.19 | $354,693.90 | $661.72 |
| 2026-04-08 | $2,938,647.43 | $1,303,497.70 | $678.70 |
| 2026-04-09 | $2,935,553.61 | $1,410,482.89 | $677.98 |
| 2026-04-10 | $2,953,896.48 | $1,230,008.25 | $682.22 |
| 2026-04-11 | $2,859,455.43 | $272,024.26 | $682.17 |
| 2026-04-12 | $2,874,329.80 | $421,225.03 | $685.72 |
| 2026-04-13 | $2,823,684.18 | $448,216.13 | $673.64 |
| 2026-04-14 | $3,153,970.20 | $717,847.47 | $687.64 |
| 2026-04-15 | $3,164,893.86 | $128,504.90 | $690.02 |
| 2026-04-16 | $3,587,258.02 | $421,606.63 | $697.94 |
| 2026-04-17 | $3,612,171.28 | $156,339.84 | $700.08 |
| 2026-04-18 | $3,656,628.58 | $744,935.37 | $708.70 |
| 2026-04-19 | $3,628,412.56 | $723,966.61 | $703.23 |
| 2026-04-20 | $3,630,875.88 | $323,673.78 | $703.71 |
| 2026-04-21 | $3,658,691.42 | $435,786.24 | $709.10 |
| 2026-04-22 | $3,644,052.51 | $634,612.36 | $706.26 |
| 2026-04-23 | $3,660,360.87 | $214,969.97 | $709.42 |
| 2026-04-24 | $3,654,240.62 | $1,270,294.55 | $708.24 |
| 2026-04-25 | $3,678,057.85 | $401,799.94 | $712.85 |
| 2026-04-26 | $3,662,599.94 | $384,504.80 | $709.86 |
| 2026-04-27 | $3,673,471.38 | $466,750.57 | $711.96 |
| 2026-04-28 | $3,688,273.46 | $229,872.54 | $714.83 |
| 2026-04-29 | $3,667,775.67 | $458,489.33 | $710.86 |
| 2026-04-30 | $3,672,349.67 | $722,632.60 | $711.75 |
| 2026-05-01 | $3,692,228.34 | $747,377.51 | $715.60 |
| 2026-05-02 | $3,713,084.67 | $66,663.91 | $719.64 |
| 2026-05-03 | $3,700,524.75 | $58,207.28 | $717.21 |
| 2026-05-04 | $3,705,712.43 | $8,723.27 | $718.21 |
| 2026-05-05 | $3,694,590.18 | $183,196.59 | $716.06 |
| 2026-05-06 | $3,719,647.45 | $127,739.40 | $720.91 |
| 2026-05-07 | $3,786,958.22 | $317,443.07 | $733.96 |
| 2026-05-08 | $3,114,248.07 | $755,011.49 | $735.03 |
| 2026-05-09 | $3,143,039.32 | $336,053.31 | $741.83 |
| 2026-05-10 | $3,144,047.13 | $82,220.63 | $742.06 |
| 2026-05-11 | $3,133,728.80 | $161,671.86 | $739.63 |
| 2026-05-12 | $3,145,377.94 | $124,507.37 | $742.38 |
| 2026-05-13 | $3,134,256.67 | $926,413.70 | $739.75 |
| 2026-05-14 | $3,154,536.46 | $931,238.81 | $744.54 |
| 2026-05-15 | $3,165,940.71 | $403,122.14 | $747.23 |
| 2026-05-16 | $3,131,954.13 | $1,142,749.99 | $739.21 |
| 2026-05-17 | $3,132,032.83 | $142,799.80 | $739.23 |
| 2026-05-18 | $3,130,019.14 | $209,587.79 | $738.75 |
| 2026-05-19 | $3,135,347.87 | $1,760,223.42 | $740.01 |
| 2026-05-20 | $3,123,532.53 | $1,393,539.57 | $737.22 |
| 2026-05-21 | $3,137,877.74 | $1,922,238.15 | $740.61 |
| 2026-05-22 | $3,160,527.50 | $1,930,895.92 | $745.95 |
| 2026-05-23 | $3,155,795.42 | $845,565.23 | $744.84 |
| 2026-05-24 | $3,207,097.97 | $2,011,499.37 | $756.95 |
| 2026-05-25 | $3,180,117.97 | $596,425.45 | $750.58 |
| 2026-05-26 | $3,192,074.35 | $681,366.19 | $753.40 |
| 2026-05-27 | $3,189,087.14 | $575,064.56 | $752.69 |
| 2026-05-28 | $3,184,667.25 | $987,469.75 | $751.65 |
| 2026-05-29 | $3,206,836.62 | $1,289,725.35 | $756.88 |
| 2026-05-30 | $3,204,963.95 | $1,105,743.15 | $756.44 |
| 2026-05-31 | $3,210,109.54 | $395,784.68 | $757.66 |
| 2026-06-01 | $3,213,852.13 | $98,597.01 | $758.54 |
| 2026-06-02 | $3,213,760.31 | $1,579,331.08 | $758.52 |
| 2026-06-03 | $3,222,337.03 | $1,211,585.15 | $760.54 |
| 2026-06-04 | $3,189,268.41 | $1,564,952.99 | $752.74 |
| 2026-06-05 | $3,204,156.54 | $1,945,059.12 | $756.25 |
| 2026-06-06 | $3,136,725.86 | $2,826,727.52 | $740.34 |
| 2026-06-07 | $3,140,522.75 | $2,356,527.59 | $741.23 |
| 2026-06-08 | $3,135,476.16 | $1,376,984.27 | $740.04 |
| 2026-06-09 | $3,138,629.63 | $4,448,036.19 | $740.50 |
| 2026-06-10 | $3,123,531.74 | $6,532,034.14 | $736.94 |
| 2026-06-11 | $3,069,444.70 | $6,831,862.25 | $724.18 |
| 2026-06-12 | $3,137,774.17 | $5,101,295.92 | $740.30 |
| 2026-06-13 | $3,152,717.20 | $3,921,124.80 | $743.83 |
| 2026-06-14 | $3,156,131.98 | $931,009.32 | $744.63 |
| 2026-06-15 | $3,179,422.29 | $1,069,291.52 | $750.13 |
| 2026-06-16 | $3,206,275.68 | $996,505.05 | $756.46 |
| 2026-06-17 | $3,192,250.10 | $1,706,821.11 | $753.15 |
| 2026-06-18 | $3,171,316.24 | $4,937,446.44 | $748.22 |
| 2026-06-19 | $3,181,674.59 | $3,689,521.73 | $750.66 |
| 2026-06-20 | $3,178,605.02 | $1,509,062.61 | $749.93 |
| 2026-06-21 | $3,172,745.77 | $170,685.59 | $748.55 |
| 2026-06-22 | $3,160,307.64 | $623,881.67 | $745.62 |
| 2026-06-23 | $3,168,829.45 | $1,997,133.62 | $747.63 |
| 2026-06-24 | $3,130,993.16 | $3,459,144.64 | $738.70 |
| 2026-06-25 | $3,141,332.83 | $5,169,434.33 | $741.14 |
| 2026-06-26 | $3,119,783.48 | $3,804,023.88 | $736.06 |
| 2026-06-27 | $3,138,283.42 | $3,343,189.08 | $740.42 |
| 2026-06-28 | $3,114,359.78 | $250,751.00 | $734.78 |
| 2026-06-29 | $3,133,873.21 | $409,878.93 | $739.38 |
| 2026-06-30 | $3,152,543.41 | $2,758,540.37 | $743.79 |
| 2026-07-01 | $3,176,710.93 | $1,916,156.62 | $749.49 |
| 2026-07-02 | $3,177,686.05 | $888,092.64 | $749.72 |
| 2026-07-03 | $3,173,654.51 | $2,805,421.25 | $748.77 |
| 2026-07-04 | $3,170,571.42 | $2,807,111.11 | $748.04 |
| 2026-07-05 | $3,178,769.03 | $112,334.42 | $749.97 |
| 2026-07-06 | $3,187,253.25 | $140,607.64 | $751.98 |
| 2026-07-07 | $3,195,594.57 | $1,153,286.58 | $753.94 |
| 2026-07-08 | $3,176,827.76 | $1,342,796.34 | $749.52 |
| 2026-07-09 | $3,172,073.48 | $2,631,588.28 | $748.39 |
| 2026-07-10 | $3,197,761.70 | $940,683.66 | $754.45 |
| 2026-07-11 | $3,211,046.78 | $752,825.91 | $757.59 |
| 2026-07-12 | $3,210,388.23 | $17,913.68 | $757.43 |
| 2026-07-13 | $3,202,232.04 | $98,137.38 | $755.51 |
| 2026-07-14 | $3,182,253.62 | $709,431.16 | $750.80 |
| 2026-07-15 | $3,205,481.26 | $1,407,443.20 | $756.28 |
| 2026-07-16 | $3,210,833.46 | $1,011,109.29 | $757.54 |
| 2026-07-17 | $3,189,909.28 | $1,007,164.22 | $752.42 |
| 2026-07-18 | $3,163,704.82 | $898,339.60 | $746.42 |
| 2026-07-19 | $3,157,628.08 | $175,036.54 | $744.99 |
| 2026-07-20 | $3,164,574.29 | $118,326.38 | $746.62 |
| 2026-07-21 | $3,161,512.53 | $960,105.33 | $745.90 |
| 2026-07-22 | $3,183,701.20 | $607,027.72 | $751.14 |
| 2026-07-23 | $3,187,718.03 | $868,081.72 | $749.74 |
| 2026-07-24 | $3,155,692.97 | $1,484,180.62 | $742.21 |
| 2026-07-25 | $3,157,407.58 | $821,742.00 | $742.61 |
| 2026-07-26 | $3,163,342.44 | $131,155.16 | $744.01 |
| 2026-07-27 | $3,180,138.22 | $282,434.86 | $747.96 |
| 2026-07-28 | $3,158,203.93 | $1,050,144.41 | $743.03 |
| 2026-07-29 | $3,169,270.69 | $908,288.96 | $745.63 |
| 2026-07-30 | $3,132,489.40 | $2,300,582.23 | $736.98 |
| 2026-07-31 | $3,173,826.41 | $1,322,781.36 | $746.70 |
| 2026-08-01 | $3,176,426.42 | $1,268,795.28 | $747.31 |
| 2026-08-02 | $3,174,863.18 | $89,675.36 | $746.95 |
| 2026-08-03 | $3,198,391.52 | $423,160.43 | $752.48 |
| 2026-08-04 | $3,234,151.69 | $677,629.39 | $760.90 |
| 2026-08-05 | $3,288,421.05 | $791,375.98 | $773.66 |
| 2026-08-06 | $3,282,315.25 | $352,646.00 | $772.23 |
| 2026-08-07 | $4,266,665.70 | $150,625.58 | $770.21 |
| 2026-08-08 | $4,285,615.00 | $225,190.88 | $773.63 |
| 2026-08-09 | $4,289,718.50 | $73,757.30 | $774.38 |
| 2026-08-10 | $4,288,177.37 | $193,619.18 | $774.10 |
| 2026-08-11 | $4,289,468.37 | $706,224.94 | $774.33 |
| 2026-08-12 | $4,280,810.75 | $310,051.98 | $772.77 |
| 2026-08-13 | $4,240,161.96 | $95,254.54 | $774.41 |
| 2026-08-14 | $4,268,736.92 | $465,527.03 | $779.63 |
| 2026-08-15 | $4,258,444.36 | $272,046.11 | $777.75 |
| 2026-08-16 | $4,072,527.63 | $93,848.80 | $777.76 |
| 2026-08-17 | $4,079,546.49 | $82,142.72 | $779.10 |
| 2026-08-18 | $4,054,701.22 | $622,107.50 | $774.36 |
| 2026-08-19 | $3,938,378.73 | $273,498.84 | $769.79 |
| 2026-08-20 | $3,706,893.60 | $627,650.01 | $773.14 |
| 2026-08-21 | $3,678,045.79 | $535,800.35 | $767.12 |
| 2026-08-22 | $3,567,884.63 | $337,658.54 | $770.45 |
| 2026-08-23 | $3,443,279.19 | $178,208.62 | $769.09 |
| 2026-08-24 | $3,447,229.96 | $96,235.15 | $769.97 |
| 2026-08-25 | $3,388,634.58 | $176,066.43 | $768.46 |
| 2026-08-26 | $3,390,268.30 | $161,421.82 | $768.84 |
| 2026-08-27 | $3,413,192.19 | $216,980.72 | $774.03 |
| 2026-08-28 | $3,412,516.90 | $257,397.15 | $773.88 |
| 2026-08-29 | $3,407,860.89 | $311,522.98 | $772.82 |
| 2026-08-30 | $3,411,034.54 | $23,526.39 | $773.54 |
| 2026-08-31 | $3,398,170.13 | $132,148.89 | $770.63 |
| 2026-09-01 | $3,402,364.77 | $206,143.76 | $771.58 |
| 2026-09-02 | $3,380,163.06 | $276,704.18 | $766.54 |
| 2026-09-03 | $1,901,741.27 | $178,309.64 | $768.78 |
| 2026-09-04 | $1,920,570.22 | $289,408.19 | $776.39 |
| 2026-09-05 | $1,912,511.06 | $114,511.92 | $773.13 |
| 2026-09-06 | $1,915,146.71 | $44,780.76 | $774.20 |
| 2026-09-07 | $1,913,667.55 | $15,020.33 | $773.60 |
| 2026-09-08 | $1,910,027.19 | $56,186.94 | $772.13 |
| 2026-09-09 | $1,905,047.63 | $226,327.31 | $770.11 |
| 2026-09-10 | $1,894,380.94 | $152,174.52 | $765.80 |
| 2026-09-11 | $1,884,252.16 | $257,148.16 | $761.71 |
| 2026-09-12 | $1,901,518.75 | $326,531.77 | $768.69 |
| 2026-09-13 | $1,902,015.53 | $4,469.34 | $768.89 |
| 2026-09-14 | $1,889,923.20 | $224,984.98 | $764.00 |
| 2026-09-15 | $1,889,326.50 | $302,848.07 | $763.76 |
| 2026-09-16 | $1,883,476.95 | $329,304.93 | $761.39 |
| 2026-09-17 | $1,880,803.64 | $588,664.50 | $760.31 |
| 2026-09-18 | $1,894,586.01 | $306,872.70 | $765.89 |
| 2026-09-19 | $1,899,263.68 | $312,475.82 | $767.78 |
| 2026-09-20 | $1,897,966.04 | $13,364.45 | $767.25 |
| 2026-09-21 | $1,901,284.85 | $79,357.99 | $768.59 |
| 2026-09-22 | $1,926,319.73 | $277,751.18 | $778.71 |
| 2026-09-23 | $1,922,234.64 | $215,454.23 | $777.06 |
| 2026-09-24 | $1,909,464.23 | $255,919.09 | $771.90 |
| 2026-09-25 | $1,906,689.50 | $492,473.19 | $770.78 |
| 2026-09-26 | $1,918,054.11 | $341,204.89 | $775.37 |
| 2026-09-27 | $1,914,069.33 | $57,682.89 | $773.76 |
| 2026-09-27 | $1,915,565.14 | $3,916.59 | $774.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
