DNA Token DNA #4845
$0.0000003209 7.02% (1d)
Market Overview
DNA Token current market price is $0.0000003209 with a 24 hour trading volume of $188. The total available supply of DNA Token is 417.86B DNA with a maximum supply of 420.69B DNA. It has secured Rank 4845 in the cryptocurrency market with a marketcap of $119.12K. The DNA price is 5.73% up in the last one hour.
The high price of the DNA Token is $0.0000003222 and low price is $0.0000002752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DNA Token Rank
4845
DNA Token Price
$0.0000003209
Market Cap
$119.12K 7.02%
Fully Diluted Valuation
$134.89K
Trading Volume(24h)
$188
Circulating Supply
371.16B DNA
Total Supply
417.86B DNA
Max Supply
420.69B DNA
High(24h)
$0.0000003222
Low(24h)
$0.0000002752
All-time High
$0.0000017800 81.96%
08 May 2025
All-time Low
$0.0000000000 1735633.47%
09 Jul 2026
Cryptocurrency DNA Token Calculator
Want to convert more cryptocurrencies?
DNA Token Historical Data Chart
1h
5.73%
24h
7.02%
7d
8.07%
14d
10.64%
30d
11.68%
60d
22.12%
200d
11.64%
1y
73.29%
DNA Token Historical Data
Historical data of DNA Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $421,593.71 | $2,448.82 | $0.00 |
| 2025-04-06 | $410,003.87 | $2,488.73 | $0.00 |
| 2025-04-07 | $369,257.33 | $1,705.99 | $0.00 |
| 2025-04-08 | $368,717.33 | $3,104.01 | $0.00 |
| 2025-04-09 | $430,635.11 | $2,187.55 | $0.00 |
| 2025-04-10 | $445,748.11 | $2,490.64 | $0.00 |
| 2025-04-11 | $535,954.36 | $4,074.48 | $0.00 |
| 2025-04-12 | $579,228.82 | $3,977.90 | $0.00 |
| 2025-04-13 | $628,182.03 | $2,973.49 | $0.00 |
| 2025-04-14 | $568,324.44 | $2,755.52 | $0.00 |
| 2025-04-15 | $584,467.31 | $3,038.73 | $0.00 |
| 2025-04-16 | $604,005.74 | $2,947.12 | $0.00 |
| 2025-04-17 | $490,395.34 | $7,508.17 | $0.00 |
| 2025-04-18 | $491,963.23 | $5,133.83 | $0.00 |
| 2025-04-19 | $462,929.23 | $7,800.54 | $0.00 |
| 2025-04-20 | $520,850.75 | $2,464.62 | $0.00 |
| 2025-04-21 | $522,446.98 | $2,248.51 | $0.00 |
| 2025-04-22 | $535,556.31 | $3,015.02 | $0.00 |
| 2025-04-23 | $531,866.54 | $2,525.06 | $0.00 |
| 2025-04-24 | $604,654.71 | $3,511.46 | $0.00 |
| 2025-04-25 | $614,096.56 | $2,685.70 | $0.00 |
| 2025-04-26 | $602,158.85 | $3,971.40 | $0.00 |
| 2025-04-27 | $648,911.50 | $3,737.93 | $0.00 |
| 2025-04-28 | $670,673.78 | $2,794.59 | $0.00 |
| 2025-04-29 | $645,742.22 | $4,295.25 | $0.00 |
| 2025-04-30 | $681,150.54 | $3,227.89 | $0.00 |
| 2025-05-01 | $678,106.06 | $3,174.25 | $0.00 |
| 2025-05-02 | $684,110.81 | $3,239.42 | $0.00 |
| 2025-05-03 | $625,955.31 | $4,967.10 | $0.00 |
| 2025-05-04 | $611,767.24 | $1,527.83 | $0.00 |
| 2025-05-05 | $609,609.71 | $1,632.27 | $0.00 |
| 2025-05-06 | $582,785.18 | $4,054.16 | $0.00 |
| 2025-05-07 | $610,362.77 | $4,569.36 | $0.00 |
| 2025-05-08 | $587,429.56 | $2,542.84 | $0.00 |
| 2025-05-09 | $721,042.88 | $3,843.78 | $0.00 |
| 2025-05-10 | $731,809.74 | $3,919.66 | $0.00 |
| 2025-05-11 | $668,695.10 | $9,202.30 | $0.00 |
| 2025-05-12 | $677,146.33 | $4,630.28 | $0.00 |
| 2025-05-13 | $626,572.08 | $3,180.50 | $0.00 |
| 2025-05-14 | $620,394.54 | $3,160.51 | $0.00 |
| 2025-05-15 | $675,226.98 | $2,476.37 | $0.00 |
| 2025-05-16 | $684,407.97 | $3,711.21 | $0.00 |
| 2025-05-17 | $677,501.63 | $1,910.95 | $0.00 |
| 2025-05-18 | $563,361.22 | $8,206.57 | $0.00 |
| 2025-05-19 | $540,374.58 | $7,114.60 | $0.00 |
| 2025-05-20 | $543,629.34 | $1,201.55 | $0.00 |
| 2025-05-21 | $568,636.89 | $2,347.40 | $0.00 |
| 2025-05-22 | $539,642.12 | $1,733.54 | $0.00 |
| 2025-05-23 | $594,826.69 | $7,236.47 | $0.00 |
| 2025-05-24 | $587,480.28 | $3,441.47 | $0.00 |
| 2025-05-25 | $584,525.66 | $1,754.93 | $0.00 |
| 2025-05-26 | $573,824.11 | $2,316.62 | $0.00 |
| 2025-05-27 | $571,324.53 | $2,497.76 | $0.00 |
| 2025-05-28 | $580,822.42 | $1,681.23 | $0.00 |
| 2025-05-29 | $576,481.68 | $1,355.95 | $0.00 |
| 2025-05-30 | $572,455.47 | $1,526.30 | $0.00 |
| 2025-05-31 | $529,024.00 | $1,156.27 | $0.00 |
| 2025-06-01 | $517,309.99 | $1,662.03 | $0.00 |
| 2025-06-02 | $516,412.38 | $791.05 | $0.00 |
| 2025-06-03 | $528,561.56 | $994.38 | $0.00 |
| 2025-06-04 | $541,806.89 | $2,146.36 | $0.00 |
| 2025-06-05 | $566,372.72 | $4,296.46 | $0.00 |
| 2025-06-06 | $495,899.59 | $2,710.60 | $0.00 |
| 2025-06-07 | $510,153.22 | $1,086.15 | $0.00 |
| 2025-06-08 | $520,886.70 | $1,667.50 | $0.00 |
| 2025-06-09 | $503,685.60 | $1,370.49 | $0.00 |
| 2025-06-10 | $535,134.04 | $1,020.96 | $0.00 |
| 2025-06-11 | $542,109.63 | $1,239.78 | $0.00 |
| 2025-06-12 | $505,473.86 | $2,273.80 | $0.00 |
| 2025-06-13 | $485,191.00 | $684.19 | $0.00 |
| 2025-06-14 | $467,559.51 | $745.85 | $0.00 |
| 2025-06-15 | $460,589.11 | $1,026.48 | $0.00 |
| 2025-06-16 | $454,583.00 | $1,119.20 | $0.00 |
| 2025-06-17 | $458,405.20 | $721.79 | $0.00 |
| 2025-06-18 | $440,525.74 | $825.37 | $0.00 |
| 2025-06-19 | $446,991.19 | $598.97 | $0.00 |
| 2025-06-20 | $453,582.87 | $730.39 | $0.00 |
| 2025-06-21 | $449,615.80 | $724.16 | $0.00 |
| 2025-06-22 | $408,196.60 | $574.42 | $0.00 |
| 2025-06-23 | $402,708.22 | $737.64 | $0.00 |
| 2025-06-24 | $439,616.14 | $1,418.91 | $0.00 |
| 2025-06-25 | $433,968.35 | $1,199.64 | $0.00 |
| 2025-06-26 | $434,450.48 | $1,529.88 | $0.00 |
| 2025-06-27 | $429,165.23 | $850.20 | $0.00 |
| 2025-06-28 | $439,771.95 | $1,037.50 | $0.00 |
| 2025-06-29 | $448,918.51 | $842.62 | $0.00 |
| 2025-06-30 | $446,469.48 | $1,409.95 | $0.00 |
| 2025-07-01 | $426,771.62 | $1,288.98 | $0.00 |
| 2025-07-02 | $406,988.65 | $696.09 | $0.00 |
| 2025-07-03 | $397,184.25 | $2,850.26 | $0.00 |
| 2025-07-04 | $401,194.25 | $2,748.73 | $0.00 |
| 2025-07-05 | $328,221.13 | $1,200.77 | $0.00 |
| 2025-07-06 | $328,185.71 | $724.58 | $0.00 |
| 2025-07-07 | $334,546.68 | $404.21 | $0.00 |
| 2025-07-08 | $325,724.77 | $608.42 | $0.00 |
| 2025-07-09 | $332,791.64 | $784.11 | $0.00 |
| 2025-07-10 | $350,753.99 | $474.58 | $0.00 |
| 2025-07-11 | $370,354.80 | $328.05 | $0.00 |
| 2025-07-12 | $371,631.07 | $480.40 | $0.00 |
| 2025-07-13 | $368,000.57 | $361.51 | $0.00 |
| 2025-07-14 | $371,257.47 | $454.12 | $0.00 |
| 2025-07-15 | $383,285.72 | $799.09 | $0.00 |
| 2025-07-16 | $389,230.40 | $1,023.49 | $0.00 |
| 2025-07-17 | $419,205.99 | $1,089.16 | $0.00 |
| 2025-07-18 | $427,484.56 | $979.85 | $0.00 |
| 2025-07-19 | $416,054.57 | $1,448.61 | $0.00 |
| 2025-07-20 | $419,244.50 | $658.59 | $0.00 |
| 2025-07-21 | $430,725.87 | $1,056.19 | $0.00 |
| 2025-07-22 | $452,246.61 | $2,363.74 | $0.00 |
| 2025-07-23 | $461,845.02 | $1,443.92 | $0.00 |
| 2025-07-24 | $457,572.03 | $353.95 | $0.00 |
| 2025-07-25 | $469,233.38 | $752.40 | $0.00 |
| 2025-07-26 | $464,983.94 | $768.48 | $0.00 |
| 2025-07-27 | $492,225.46 | $2,261.45 | $0.00 |
| 2025-07-28 | $509,753.47 | $651.89 | $0.00 |
| 2025-07-29 | $500,920.00 | $821.89 | $0.00 |
| 2025-07-30 | $498,429.52 | $972.57 | $0.00 |
| 2025-07-31 | $506,620.07 | $770.71 | $0.00 |
| 2025-08-01 | $490,408.62 | $789.83 | $0.00 |
| 2025-08-02 | $487,812.01 | $691.23 | $0.00 |
| 2025-08-03 | $424,471.09 | $526.57 | $0.00 |
| 2025-08-04 | $435,308.87 | $310.42 | $0.00 |
| 2025-08-05 | $462,410.31 | $673.39 | $0.00 |
| 2025-08-06 | $448,070.91 | $429.70 | $0.00 |
| 2025-08-07 | $464,843.15 | $956.10 | $0.00 |
| 2025-08-08 | $485,058.64 | $710.47 | $0.00 |
| 2025-08-09 | $498,180.86 | $673.03 | $0.00 |
| 2025-08-10 | $525,285.76 | $706.74 | $0.00 |
| 2025-08-11 | $513,225.01 | $1,246.74 | $0.00 |
| 2025-08-12 | $508,819.21 | $790.81 | $0.00 |
| 2025-08-13 | $552,032.37 | $982.47 | $0.00 |
| 2025-08-14 | $571,033.03 | $1,231.26 | $0.00 |
| 2025-08-15 | $543,336.23 | $2,563.74 | $0.00 |
| 2025-08-16 | $522,839.89 | $2,082.99 | $0.00 |
| 2025-08-17 | $527,008.42 | $846.81 | $0.00 |
| 2025-08-18 | $532,199.20 | $1,536.86 | $0.00 |
| 2025-08-19 | $516,576.13 | $562.35 | $0.00 |
| 2025-08-20 | $483,204.41 | $598.64 | $0.00 |
| 2025-08-21 | $518,826.47 | $1,457.24 | $0.00 |
| 2025-08-22 | $495,798.72 | $2,221.60 | $0.00 |
| 2025-08-23 | $580,409.05 | $896.49 | $0.00 |
| 2025-08-24 | $567,169.44 | $797.55 | $0.00 |
| 2025-08-25 | $553,274.78 | $1,537.97 | $0.00 |
| 2025-08-26 | $505,606.50 | $417.39 | $0.00 |
| 2025-08-27 | $539,131.22 | $831.98 | $0.00 |
| 2025-08-28 | $537,594.68 | $663.84 | $0.00 |
| 2025-08-29 | $536,027.84 | $1,003.43 | $0.00 |
| 2025-08-30 | $517,103.81 | $507.67 | $0.00 |
| 2025-08-31 | $510,854.23 | $2,327.67 | $0.00 |
| 2025-09-01 | $509,616.24 | $448.81 | $0.00 |
| 2025-09-02 | $461,642.08 | $3,895.18 | $0.00 |
| 2025-09-03 | $474,899.93 | $957.95 | $0.00 |
| 2025-09-04 | $486,012.92 | $670.17 | $0.00 |
| 2025-09-05 | $474,651.67 | $466.54 | $0.00 |
| 2025-09-06 | $472,726.78 | $1,355.25 | $0.00 |
| 2025-09-07 | $474,066.65 | $1,090.53 | $0.00 |
| 2025-09-08 | $431,349.39 | $6,581.77 | $0.00 |
| 2025-09-09 | $441,845.16 | $3,067.69 | $0.00 |
| 2025-09-10 | $440,956.36 | $2,205.71 | $0.00 |
| 2025-09-11 | $444,347.40 | $1,842.81 | $0.00 |
| 2025-09-12 | $458,890.30 | $1,919.84 | $0.00 |
| 2025-09-13 | $487,728.43 | $939.69 | $0.00 |
| 2025-09-14 | $469,427.52 | $3,675.21 | $0.00 |
| 2025-09-15 | $434,223.88 | $4,195.88 | $0.00 |
| 2025-09-16 | $434,595.24 | $1,441.38 | $0.00 |
| 2025-09-17 | $433,477.56 | $1,836.50 | $0.00 |
| 2025-09-18 | $440,965.99 | $1,206.64 | $0.00 |
| 2025-09-19 | $444,311.51 | $826.99 | $0.00 |
| 2025-09-20 | $543,307.67 | $11,698.53 | $0.00 |
| 2025-09-21 | $575,172.29 | $3,429.05 | $0.00 |
| 2025-09-22 | $576,025.40 | $996.99 | $0.00 |
| 2025-09-23 | $530,250.63 | $1,455.37 | $0.00 |
| 2025-09-24 | $531,742.39 | $1,647.69 | $0.00 |
| 2025-09-25 | $479,696.63 | $4,069.93 | $0.00 |
| 2025-09-26 | $443,333.22 | $871.60 | $0.00 |
| 2025-09-27 | $470,362.54 | $1,858.26 | $0.00 |
| 2025-09-28 | $462,114.08 | $1,127.44 | $0.00 |
| 2025-09-29 | $480,180.43 | $979.79 | $0.00 |
| 2025-09-30 | $481,074.18 | $961.86 | $0.00 |
| 2025-10-01 | $463,521.80 | $1,166.27 | $0.00 |
| 2025-10-02 | $489,530.09 | $546.43 | $0.00 |
| 2025-10-03 | $508,135.61 | $1,983.27 | $0.00 |
| 2025-10-04 | $511,429.46 | $1,940.42 | $0.00 |
| 2025-10-05 | $493,142.29 | $1,436.82 | $0.00 |
| 2025-10-06 | $489,335.05 | $1,555.52 | $0.00 |
| 2025-10-07 | $511,157.69 | $813.06 | $0.00 |
| 2025-10-08 | $476,619.88 | $1,040.75 | $0.00 |
| 2025-10-09 | $477,521.59 | $1,265.41 | $0.00 |
| 2025-10-10 | $459,041.79 | $2,499.84 | $0.00 |
| 2025-10-11 | $393,201.71 | $3,326.67 | $0.00 |
| 2025-10-12 | $391,345.65 | $1,420.67 | $0.00 |
| 2025-10-13 | $430,616.26 | $1,244.26 | $0.00 |
| 2025-10-14 | $430,860.15 | $1,188.16 | $0.00 |
| 2025-10-15 | $433,415.32 | $2,004.89 | $0.00 |
| 2025-10-16 | $394,521.92 | $2,341.46 | $0.00 |
| 2025-10-17 | $384,467.20 | $1,200.44 | $0.00 |
| 2025-10-18 | $341,127.43 | $3,442.34 | $0.00 |
| 2025-10-19 | $343,931.99 | $1,400.66 | $0.00 |
| 2025-10-20 | $351,561.26 | $538.81 | $0.00 |
| 2025-10-21 | $351,602.04 | $504.32 | $0.00 |
| 2025-10-22 | $345,238.06 | $437.22 | $0.00 |
| 2025-10-23 | $337,853.15 | $429.09 | $0.00 |
| 2025-10-24 | $341,072.54 | $384.01 | $0.00 |
| 2025-10-25 | $338,984.64 | $1,224.04 | $0.00 |
| 2025-10-26 | $344,637.28 | $2,008.73 | $0.00 |
| 2025-10-27 | $356,061.24 | $722.55 | $0.00 |
| 2025-10-28 | $354,985.87 | $571.61 | $0.00 |
| 2025-10-29 | $342,662.41 | $391.02 | $0.00 |
| 2025-10-30 | $333,594.44 | $373.75 | $0.00 |
| 2025-10-31 | $325,599.47 | $537.09 | $0.00 |
| 2025-11-01 | $334,572.86 | $426.19 | $0.00 |
| 2025-11-02 | $340,917.68 | $680.77 | $0.00 |
| 2025-11-03 | $346,540.33 | $347.13 | $0.00 |
| 2025-11-04 | $318,762.08 | $539.54 | $0.00 |
| 2025-11-05 | $291,539.62 | $212.86 | $0.00 |
| 2025-11-06 | $304,020.05 | $202.68 | $0.00 |
| 2025-11-07 | $292,655.85 | $228.45 | $0.00 |
| 2025-11-08 | $303,240.24 | $251.41 | $0.00 |
| 2025-11-09 | $301,946.97 | $261.03 | $0.00 |
| 2025-11-10 | $316,405.94 | $341.80 | $0.00 |
| 2025-11-11 | $311,112.91 | $898.93 | $0.00 |
| 2025-11-12 | $297,024.23 | $316.03 | $0.00 |
| 2025-11-13 | $298,386.66 | $291.72 | $0.00 |
| 2025-11-14 | $291,836.90 | $737.58 | $0.00 |
| 2025-11-15 | $280,297.27 | $373.76 | $0.00 |
| 2025-11-16 | $285,880.24 | $237.16 | $0.00 |
| 2025-11-17 | $278,667.81 | $129.52 | $0.00 |
| 2025-11-18 | $270,969.67 | $184.16 | $0.00 |
| 2025-11-19 | $281,495.45 | $130.56 | $0.00 |
| 2025-11-20 | $274,131.33 | $330.35 | $0.00 |
| 2025-11-21 | $257,863.98 | $260.28 | $0.00 |
| 2025-11-22 | $251,350.68 | $398.96 | $0.00 |
| 2025-11-23 | $252,804.01 | $234.14 | $0.00 |
| 2025-11-24 | $253,170.30 | $155.35 | $0.00 |
| 2025-11-25 | $276,343.42 | $913.06 | $0.00 |
| 2025-11-26 | $276,542.56 | $203.81 | $0.00 |
| 2025-11-27 | $281,470.75 | $281.92 | $0.00 |
| 2025-11-28 | $281,822.39 | $174.54 | $0.00 |
| 2025-11-29 | $283,758.65 | $134.42 | $0.00 |
| 2025-11-30 | $277,967.83 | $291.81 | $0.00 |
| 2025-12-01 | $235,639.96 | $4,724.86 | $0.00 |
| 2025-12-02 | $223,108.50 | $333.45 | $0.00 |
| 2025-12-03 | $239,190.79 | $173.06 | $0.00 |
| 2025-12-04 | $254,612.74 | $217.77 | $0.00 |
| 2025-12-05 | $250,832.03 | $178.74 | $0.00 |
| 2025-12-06 | $240,122.31 | $129.31 | $0.00 |
| 2025-12-07 | $240,851.64 | $133.16 | $0.00 |
| 2025-12-08 | $242,541.02 | $393.62 | $0.00 |
| 2025-12-09 | $249,722.33 | $177.52 | $0.00 |
| 2025-12-10 | $264,170.24 | $151.93 | $0.00 |
| 2025-12-11 | $265,959.95 | $129.28 | $0.00 |
| 2025-12-12 | $260,654.10 | $262.44 | $0.00 |
| 2025-12-13 | $247,311.42 | $432.11 | $0.00 |
| 2025-12-14 | $249,998.36 | $167.86 | $0.00 |
| 2025-12-15 | $247,266.68 | $189.52 | $0.00 |
| 2025-12-16 | $238,777.51 | $105.85 | $0.00 |
| 2025-12-17 | $237,431.38 | $105.53 | $0.00 |
| 2025-12-18 | $227,868.73 | $199.88 | $0.00 |
| 2025-12-19 | $227,561.63 | $127.85 | $0.00 |
| 2025-12-20 | $230,117.04 | $1,373.94 | $0.00 |
| 2025-12-21 | $190,832.84 | $3,832.32 | $0.00 |
| 2025-12-22 | $193,797.34 | $148.67 | $0.00 |
| 2025-12-23 | $193,146.14 | $158.46 | $0.00 |
| 2025-12-24 | $185,466.07 | $577.95 | $0.00 |
| 2025-12-25 | $183,879.10 | $85.44 | $0.00 |
| 2025-12-26 | $181,230.41 | $92.33 | $0.00 |
| 2025-12-27 | $182,085.09 | $111.61 | $0.00 |
| 2025-12-28 | $183,605.80 | $79.72 | $0.00 |
| 2025-12-29 | $183,297.82 | $1,377.64 | $0.00 |
| 2025-12-30 | $183,497.60 | $43.45 | $0.00 |
| 2025-12-31 | $186,208.41 | $64.22 | $0.00 |
| 2026-01-01 | $188,569.65 | $233.51 | $0.00 |
| 2026-01-02 | $203,476.27 | $1,366.98 | $0.00 |
| 2026-01-03 | $213,122.59 | $538.09 | $0.00 |
| 2026-01-04 | $213,754.69 | $307.43 | $0.00 |
| 2026-01-05 | $215,512.50 | $143.09 | $0.00 |
| 2026-01-06 | $220,196.53 | $736.70 | $0.00 |
| 2026-01-07 | $226,073.69 | $666.45 | $0.00 |
| 2026-01-08 | $218,357.63 | $136.94 | $0.00 |
| 2026-01-09 | $235,891.34 | $2,128.22 | $0.00 |
| 2026-01-10 | $234,975.35 | $199.48 | $0.00 |
| 2026-01-11 | $238,902.41 | $294.13 | $0.00 |
| 2026-01-12 | $204,555.59 | $3,585.71 | $0.00 |
| 2026-01-13 | $201,857.80 | $201.87 | $0.00 |
| 2026-01-14 | $197,576.22 | $1,882.96 | $0.00 |
| 2026-01-15 | $207,167.18 | $748.27 | $0.00 |
| 2026-01-16 | $204,265.05 | $211.32 | $0.00 |
| 2026-01-17 | $203,981.02 | $154.35 | $0.00 |
| 2026-01-18 | $203,105.21 | $385.31 | $0.00 |
| 2026-01-19 | $201,683.49 | $116.44 | $0.00 |
| 2026-01-20 | $192,712.18 | $170.99 | $0.00 |
| 2026-01-21 | $176,479.20 | $162.72 | $0.00 |
| 2026-01-22 | $174,472.27 | $717.25 | $0.00 |
| 2026-01-23 | $172,897.95 | $108.95 | $0.00 |
| 2026-01-24 | $173,275.82 | $68.32 | $0.00 |
| 2026-01-25 | $172,293.19 | $37.21 | $0.00 |
| 2026-01-26 | $165,083.04 | $85.86 | $0.00 |
| 2026-01-27 | $172,583.15 | $113.76 | $0.00 |
| 2026-01-28 | $176,942.19 | $135.09 | $0.00 |
| 2026-01-29 | $175,580.65 | $114.69 | $0.00 |
| 2026-01-30 | $164,029.84 | $70.05 | $0.00 |
| 2026-01-31 | $160,370.51 | $457.33 | $0.00 |
| 2026-02-01 | $143,767.85 | $198.11 | $0.00 |
| 2026-02-02 | $135,512.81 | $168.47 | $0.00 |
| 2026-02-03 | $140,834.27 | $184.72 | $0.00 |
| 2026-02-04 | $140,305.78 | $823.66 | $0.00 |
| 2026-02-05 | $138,277.64 | $403.14 | $0.00 |
| 2026-02-06 | $117,605.26 | $487.12 | $0.00 |
| 2026-02-07 | $132,051.91 | $62.24 | $0.00 |
| 2026-02-08 | $126,683.18 | $856.10 | $0.00 |
| 2026-02-09 | $127,826.18 | $53.41 | $0.00 |
| 2026-02-10 | $127,130.73 | $365.38 | $0.00 |
| 2026-02-11 | $125,424.24 | $305.95 | $0.00 |
| 2026-02-12 | $120,019.58 | $36.08 | $0.00 |
| 2026-02-13 | $121,224.17 | $105.24 | $0.00 |
| 2026-02-14 | $131,498.54 | $478.03 | $0.00 |
| 2026-02-15 | $138,973.28 | $526.11 | $0.00 |
| 2026-02-16 | $131,594.83 | $80.60 | $0.00 |
| 2026-02-17 | $126,419.85 | $733.75 | $0.00 |
| 2026-02-18 | $122,728.78 | $375.35 | $0.00 |
| 2026-02-19 | $120,054.67 | $97.20 | $0.00 |
| 2026-02-20 | $119,269.50 | $119.59 | $0.00 |
| 2026-02-21 | $119,774.41 | $22.10 | $0.00 |
| 2026-02-22 | $121,239.26 | $63.60 | $0.00 |
| 2026-02-23 | $118,806.85 | $40.43 | $0.00 |
| 2026-02-24 | $113,969.55 | $562.72 | $0.00 |
| 2026-02-25 | $114,163.19 | $29.53 | $0.00 |
| 2026-02-26 | $125,297.86 | $31.20 | $0.00 |
| 2026-02-27 | $124,730.22 | $85.25 | $0.00 |
| 2026-02-28 | $119,559.13 | $31.14 | $0.00 |
| 2026-03-01 | $121,092.05 | $119.03 | $0.00 |
| 2026-03-02 | $119,744.13 | $36.30 | $0.00 |
| 2026-03-03 | $126,484.27 | $85.56 | $0.00 |
| 2026-03-04 | $123,736.93 | $79.78 | $0.00 |
| 2026-03-05 | $132,446.95 | $34.19 | $0.00 |
| 2026-03-06 | $130,084.04 | $104.33 | $0.00 |
| 2026-03-07 | $123,844.38 | $70.68 | $0.00 |
| 2026-03-08 | $122,718.53 | $143.23 | $0.00 |
| 2026-03-09 | $120,712.22 | $50.77 | $0.00 |
| 2026-03-10 | $120,800.40 | $332.37 | $0.00 |
| 2026-03-11 | $124,058.45 | $20.48 | $0.00 |
| 2026-03-12 | $122,704.81 | $229.35 | $0.00 |
| 2026-03-13 | $124,477.25 | $35.18 | $0.00 |
| 2026-03-14 | $125,688.45 | $85.08 | $0.00 |
| 2026-03-15 | $125,066.22 | $25.97 | $0.00 |
| 2026-03-16 | $129,669.99 | $36.20 | $0.00 |
| 2026-03-17 | $140,600.54 | $67.32 | $0.00 |
| 2026-03-18 | $137,495.32 | $132.01 | $0.00 |
| 2026-03-19 | $130,635.45 | $36.38 | $0.00 |
| 2026-03-20 | $127,521.75 | $182.05 | $0.00 |
| 2026-03-21 | $125,325.04 | $210.11 | $0.00 |
| 2026-03-22 | $122,498.99 | $91.87 | $0.00 |
| 2026-03-23 | $120,240.31 | $18.52 | $0.00 |
| 2026-03-24 | $125,066.07 | $81.72 | $0.00 |
| 2026-03-25 | $125,169.90 | $53.22 | $0.00 |
| 2026-03-26 | $126,138.38 | $44.20 | $0.00 |
| 2026-03-27 | $119,905.35 | $61.19 | $0.00 |
| 2026-03-28 | $115,839.24 | $38.08 | $0.00 |
| 2026-03-29 | $115,749.55 | $36.53 | $0.00 |
| 2026-03-30 | $115,221.04 | $33.90 | $0.00 |
| 2026-03-31 | $116,982.40 | $32.40 | $0.00 |
| 2026-04-01 | $108,780.55 | $44.89 | $0.00 |
| 2026-04-02 | $110,434.02 | $46.46 | $0.00 |
| 2026-04-03 | $106,577.37 | $82.11 | $0.00 |
| 2026-04-04 | $103,873.53 | $28.34 | $0.00 |
| 2026-04-04 | $103,730.27 | $22.31 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
