Dot DOT #1496
$0.007940 6.48% (1d)
Market Overview
Dot current market price is $0.007940 with a 24 hour trading volume of $71,595. The total available supply of Dot is 880.27M DOT with a maximum supply of 1.00B DOT. It has secured Rank 1496 in the cryptocurrency market with a marketcap of $6,597.39K. The DOT price is 0.2% down in the last one hour.
The high price of the Dot is $0.008487 and low price is $0.006983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dot Rank
1496
Dot Price
$0.007940
Market Cap
$6,597.39K 6.49%
Fully Diluted Valuation
$6,989.56K
Trading Volume(24h)
$71,595
Circulating Supply
830.88M DOT
Total Supply
880.27M DOT
Max Supply
1.00B DOT
High(24h)
$0.008487
Low(24h)
$0.006983
All-time High
$0.0170 53.38%
30 Sep 2026
All-time Low
$0.00080770 883.02%
21 Jul 2026
Cryptocurrency Dot Calculator
Want to convert more cryptocurrencies?
Dot Historical Data Chart
1h
0.2%
24h
6.48%
7d
1.46%
14d
39.09%
30d
58.72%
60d
334.84%
200d
0%
1y
0%
Dot Historical Data
Historical data of Dot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $0.00 | $242,370.68 | $0.00 |
| 2026-06-19 | $0.00 | $180,069.25 | $0.00 |
| 2026-06-20 | $1,793,823.18 | $218,502.27 | $0.00 |
| 2026-06-21 | $1,680,264.16 | $105,156.59 | $0.00 |
| 2026-06-22 | $1,633,498.08 | $93,392.09 | $0.00 |
| 2026-06-23 | $1,775,785.68 | $90,809.84 | $0.00 |
| 2026-06-24 | $1,989,112.54 | $224,220.83 | $0.00 |
| 2026-06-25 | $1,833,387.71 | $87,817.70 | $0.00 |
| 2026-06-26 | $1,438,910.19 | $137,862.93 | $0.00 |
| 2026-06-27 | $1,748,307.12 | $136,582.83 | $0.00 |
| 2026-06-28 | $1,870,792.94 | $67,389.78 | $0.00 |
| 2026-06-29 | $1,521,702.22 | $45,469.56 | $0.00 |
| 2026-06-30 | $1,733,368.99 | $205,571.30 | $0.00 |
| 2026-07-01 | $2,106,988.29 | $208,748.88 | $0.00 |
| 2026-07-02 | $2,339,218.96 | $211,348.14 | $0.00 |
| 2026-07-03 | $2,871,457.39 | $242,822.14 | $0.00 |
| 2026-07-04 | $3,828,133.17 | $430,249.92 | $0.00 |
| 2026-07-05 | $3,443,056.11 | $211,532.25 | $0.00 |
| 2026-07-06 | $4,365,335.14 | $320,946.73 | $0.01 |
| 2026-07-07 | $4,850,965.06 | $307,435.79 | $0.01 |
| 2026-07-08 | $4,209,682.37 | $110,727.15 | $0.01 |
| 2026-07-09 | $2,919,487.47 | $418,451.67 | $0.00 |
| 2026-07-10 | $2,992,237.88 | $281,026.04 | $0.00 |
| 2026-07-11 | $1,588,601.83 | $381,762.01 | $0.00 |
| 2026-07-12 | $1,660,349.12 | $205,947.49 | $0.00 |
| 2026-07-13 | $1,704,688.19 | $94,735.91 | $0.00 |
| 2026-07-14 | $1,462,483.77 | $120,794.80 | $0.00 |
| 2026-07-15 | $1,339,321.96 | $127,707.59 | $0.00 |
| 2026-07-16 | $1,736,614.96 | $206,224.73 | $0.00 |
| 2026-07-17 | $1,488,277.27 | $80,992.96 | $0.00 |
| 2026-07-18 | $1,315,971.26 | $78,382.63 | $0.00 |
| 2026-07-19 | $1,316,794.49 | $77,261.51 | $0.00 |
| 2026-07-20 | $1,291,806.15 | $107,573.02 | $0.00 |
| 2026-07-21 | $788,416.94 | $141,699.49 | $0.00 |
| 2026-07-22 | $855,211.49 | $138,117.80 | $0.00 |
| 2026-07-23 | $1,152,043.63 | $135,813.21 | $0.00 |
| 2026-07-24 | $1,237,512.19 | $77,279.73 | $0.00 |
| 2026-07-25 | $913,235.54 | $40,170.01 | $0.00 |
| 2026-07-26 | $1,109,224.80 | $78,346.61 | $0.00 |
| 2026-07-27 | $1,426,355.94 | $67,475.48 | $0.00 |
| 2026-07-28 | $1,278,768.89 | $58,183.48 | $0.00 |
| 2026-07-29 | $1,573,556.41 | $150,464.41 | $0.00 |
| 2026-07-30 | $1,667,908.83 | $64,868.84 | $0.00 |
| 2026-07-31 | $1,531,305.43 | $54,273.95 | $0.00 |
| 2026-08-01 | $1,347,874.08 | $32,645.32 | $0.00 |
| 2026-08-02 | $1,322,077.85 | $41,882.06 | $0.00 |
| 2026-08-03 | $1,544,035.84 | $50,947.94 | $0.00 |
| 2026-08-04 | $1,552,781.29 | $46,042.45 | $0.00 |
| 2026-08-05 | $1,501,298.67 | $42,807.43 | $0.00 |
| 2026-08-06 | $1,579,916.51 | $44,311.12 | $0.00 |
| 2026-08-07 | $1,848,595.36 | $67,099.10 | $0.00 |
| 2026-08-08 | $1,507,678.09 | $52,408.49 | $0.00 |
| 2026-08-09 | $1,995,864.40 | $77,482.57 | $0.00 |
| 2026-08-10 | $1,580,473.08 | $27,677.64 | $0.00 |
| 2026-08-11 | $1,547,723.25 | $53,722.04 | $0.00 |
| 2026-08-12 | $1,489,375.43 | $27,131.65 | $0.00 |
| 2026-08-13 | $1,397,390.77 | $89,063.69 | $0.00 |
| 2026-08-14 | $1,294,187.14 | $30,215.09 | $0.00 |
| 2026-08-15 | $1,162,145.47 | $23,091.81 | $0.00 |
| 2026-08-16 | $1,368,433.11 | $39,148.56 | $0.00 |
| 2026-08-17 | $1,543,356.58 | $24,980.92 | $0.00 |
| 2026-08-18 | $1,406,412.90 | $37,808.15 | $0.00 |
| 2026-08-19 | $1,262,553.29 | $47,228.01 | $0.00 |
| 2026-08-20 | $1,517,106.40 | $50,687.90 | $0.00 |
| 2026-08-21 | $1,854,976.68 | $71,218.56 | $0.00 |
| 2026-08-22 | $2,196,362.75 | $155,625.55 | $0.00 |
| 2026-08-23 | $1,990,734.28 | $60,896.59 | $0.00 |
| 2026-08-24 | $2,740,194.29 | $249,056.79 | $0.00 |
| 2026-08-25 | $3,026,875.64 | $226,162.91 | $0.00 |
| 2026-08-26 | $3,327,686.30 | $210,925.30 | $0.00 |
| 2026-08-27 | $3,022,776.49 | $130,454.72 | $0.00 |
| 2026-08-28 | $2,414,856.92 | $70,590.34 | $0.00 |
| 2026-08-29 | $1,926,822.20 | $67,906.81 | $0.00 |
| 2026-08-30 | $2,506,748.33 | $108,428.96 | $0.00 |
| 2026-08-31 | $2,598,970.64 | $137,529.74 | $0.00 |
| 2026-09-01 | $2,224,052.52 | $69,057.76 | $0.00 |
| 2026-09-02 | $2,206,084.00 | $94,286.80 | $0.00 |
| 2026-09-03 | $1,942,850.65 | $114,988.39 | $0.00 |
| 2026-09-04 | $2,200,090.90 | $105,725.78 | $0.00 |
| 2026-09-05 | $2,186,307.48 | $111,434.23 | $0.00 |
| 2026-09-06 | $2,064,571.46 | $91,755.53 | $0.00 |
| 2026-09-07 | $1,857,503.77 | $104,103.17 | $0.00 |
| 2026-09-08 | $2,871,451.90 | $199,757.48 | $0.00 |
| 2026-09-09 | $4,966,829.55 | $1,239,090.32 | $0.01 |
| 2026-09-10 | $4,446,740.12 | $879,967.61 | $0.01 |
| 2026-09-11 | $5,554,811.17 | $507,299.37 | $0.01 |
| 2026-09-12 | $4,737,849.76 | $213,256.73 | $0.01 |
| 2026-09-13 | $3,994,456.74 | $116,502.07 | $0.00 |
| 2026-09-14 | $4,888,647.61 | $206,974.10 | $0.01 |
| 2026-09-15 | $4,427,945.86 | $193,203.06 | $0.01 |
| 2026-09-16 | $4,038,203.77 | $171,496.01 | $0.00 |
| 2026-09-17 | $5,014,746.66 | $229,346.51 | $0.01 |
| 2026-09-18 | $4,624,388.82 | $139,144.72 | $0.01 |
| 2026-09-19 | $5,584,842.62 | $463,956.43 | $0.01 |
| 2026-09-20 | $6,556,585.51 | $441,790.44 | $0.01 |
| 2026-09-21 | $7,442,884.59 | $330,109.74 | $0.01 |
| 2026-09-22 | $8,529,302.77 | $535,675.56 | $0.01 |
| 2026-09-23 | $8,903,058.17 | $375,149.51 | $0.01 |
| 2026-09-24 | $7,480,123.16 | $460,343.23 | $0.01 |
| 2026-09-25 | $8,107,429.95 | $189,726.23 | $0.01 |
| 2026-09-26 | $8,087,295.19 | $127,619.91 | $0.01 |
| 2026-09-27 | $7,357,338.00 | $122,987.45 | $0.01 |
| 2026-09-28 | $7,241,849.66 | $104,579.93 | $0.01 |
| 2026-09-29 | $8,023,195.30 | $310,226.39 | $0.01 |
| 2026-09-30 | $12,172,207.85 | $678,853.62 | $0.01 |
| 2026-10-01 | $11,067,210.45 | $489,332.82 | $0.01 |
| 2026-10-01 | $12,245,014.56 | $270,781.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
