N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $21,892,412.24 | $4,206,378.96 | $0.02 |
| 2025-08-19 | $21,698,170.50 | $6,814,511.49 | $0.02 |
| 2025-08-20 | $19,681,867.32 | $6,899,927.34 | $0.02 |
| 2025-08-21 | $20,708,441.52 | $6,229,827.00 | $0.02 |
| 2025-08-22 | $19,631,724.69 | $4,784,747.15 | $0.02 |
| 2025-08-23 | $20,215,428.68 | $6,931,602.68 | $0.02 |
| 2025-08-24 | $19,454,416.93 | $4,354,483.83 | $0.02 |
| 2025-08-25 | $19,060,676.38 | $6,249,416.22 | $0.02 |
| 2025-08-26 | $18,519,528.17 | $6,720,375.23 | $0.02 |
| 2025-08-27 | $18,645,441.38 | $6,107,348.02 | $0.02 |
| 2025-08-28 | $17,692,912.89 | $4,477,405.90 | $0.02 |
| 2025-08-29 | $17,028,638.40 | $4,050,640.67 | $0.02 |
| 2025-08-30 | $15,855,906.74 | $5,864,066.68 | $0.02 |
| 2025-08-31 | $15,369,972.33 | $3,581,346.31 | $0.02 |
| 2025-09-01 | $16,417,251.09 | $3,318,095.74 | $0.02 |
| 2025-09-02 | $15,022,974.67 | $4,636,575.91 | $0.02 |
| 2025-09-03 | $15,176,938.66 | $5,152,903.06 | $0.02 |
| 2025-09-04 | $13,979,872.63 | $3,448,880.05 | $0.01 |
| 2025-09-05 | $13,454,131.61 | $3,359,029.20 | $0.01 |
| 2025-09-06 | $13,524,228.57 | $4,767,256.68 | $0.01 |
| 2025-09-07 | $14,137,385.13 | $1,436,181.89 | $0.01 |
| 2025-09-08 | $14,163,287.63 | $1,764,713.10 | $0.02 |
| 2025-09-09 | $14,488,555.87 | $3,144,415.50 | $0.01 |
| 2025-09-10 | $14,364,391.40 | $3,839,155.75 | $0.01 |
| 2025-09-11 | $14,390,525.63 | $4,656,188.81 | $0.01 |
| 2025-09-12 | $15,707,868.84 | $6,752,758.87 | $0.02 |
| 2025-09-13 | $16,664,694.63 | $6,149,328.17 | $0.02 |
| 2025-09-14 | $14,977,119.10 | $4,171,307.52 | $0.02 |
| 2025-09-15 | $13,898,525.86 | $3,462,890.47 | $0.01 |
| 2025-09-16 | $13,132,852.69 | $5,101,791.28 | $0.01 |
| 2025-09-17 | $12,026,370.87 | $4,987,536.65 | $0.01 |
| 2025-09-18 | $14,401,836.99 | $6,181,437.55 | $0.01 |
| 2025-09-19 | $12,529,775.57 | $4,796,031.70 | $0.01 |
| 2025-09-20 | $14,983,271.64 | $4,097,534.05 | $0.01 |
| 2025-09-21 | $14,952,704.97 | $2,817,971.14 | $0.01 |
| 2025-09-22 | $15,902,168.23 | $2,701,560.02 | $0.01 |
| 2025-09-23 | $14,324,804.87 | $4,201,334.11 | $0.01 |
| 2025-09-24 | $14,248,171.27 | $3,058,996.48 | $0.01 |
| 2025-09-25 | $14,051,787.58 | $3,284,890.06 | $0.01 |
| 2025-09-26 | $12,759,405.55 | $4,948,401.28 | $0.01 |
| 2025-09-27 | $14,268,463.77 | $3,777,304.11 | $0.01 |
| 2025-09-28 | $14,677,497.63 | $1,995,212.93 | $0.01 |
| 2025-09-29 | $14,884,300.51 | $2,408,812.71 | $0.01 |
| 2025-09-30 | $14,807,784.06 | $6,373,975.86 | $0.01 |
| 2025-10-01 | $13,368,187.74 | $4,244,169.13 | $0.01 |
| 2025-10-02 | $13,406,700.36 | $4,893,397.01 | $0.01 |
| 2025-10-03 | $13,019,733.83 | $4,858,886.88 | $0.01 |
| 2025-10-04 | $13,452,209.87 | $1,086,167.10 | $0.01 |
| 2025-10-05 | $12,935,785.47 | $3,094,612.95 | $0.01 |
| 2025-10-06 | $12,720,182.28 | $5,065,252.29 | $0.01 |
| 2025-10-07 | $12,500,070.12 | $5,349,826.93 | $0.01 |
| 2025-10-08 | $12,669,355.75 | $5,558,768.75 | $0.01 |
| 2025-10-09 | $12,734,308.17 | $4,753,370.33 | $0.01 |
| 2025-10-10 | $11,193,410.66 | $5,630,935.92 | $0.01 |
| 2025-10-11 | $10,695,793.86 | $12,491,831.89 | $0.01 |
| 2025-10-12 | $10,110,844.88 | $5,542,809.92 | $0.01 |
| 2025-10-13 | $10,431,358.10 | $3,780,802.06 | $0.01 |
| 2025-10-14 | $10,732,850.06 | $3,559,068.50 | $0.01 |
| 2025-10-15 | $10,445,004.68 | $5,723,642.94 | $0.01 |
| 2025-10-16 | $10,414,785.49 | $4,373,136.09 | $0.01 |
| 2025-10-17 | $9,868,339.77 | $5,470,047.83 | $0.01 |
| 2025-10-18 | $9,746,599.82 | $6,733,580.38 | $0.01 |
| 2025-10-19 | $9,872,063.00 | $2,785,380.44 | $0.01 |
| 2025-10-20 | $10,173,079.88 | $3,409,436.83 | $0.01 |
| 2025-10-21 | $11,570,490.02 | $4,689,749.18 | $0.01 |
| 2025-10-22 | $10,363,639.58 | $7,156,644.48 | $0.01 |
| 2025-10-23 | $10,286,707.01 | $5,504,835.68 | $0.01 |
| 2025-10-24 | $9,898,664.44 | $3,646,350.81 | $0.01 |
| 2025-10-25 | $9,879,538.42 | $3,001,683.45 | $0.01 |
| 2025-10-26 | $9,971,872.19 | $2,020,309.51 | $0.01 |
| 2025-10-27 | $10,227,140.21 | $2,912,791.87 | $0.01 |
| 2025-10-28 | $9,631,426.74 | $4,076,374.51 | $0.01 |
| 2025-10-29 | $9,036,431.58 | $2,919,252.15 | $0.01 |
| 2025-10-30 | $8,953,825.37 | $3,275,606.66 | $0.01 |
| 2025-10-31 | $8,548,919.39 | $4,091,295.28 | $0.01 |
| 2025-11-01 | $8,352,087.83 | $3,525,764.14 | $0.01 |
| 2025-11-02 | $8,018,725.77 | $1,537,824.93 | $0.01 |
| 2025-11-03 | $8,234,358.49 | $2,157,440.04 | $0.01 |
| 2025-11-04 | $7,867,410.65 | $4,006,555.19 | $0.01 |
| 2025-11-05 | $7,160,491.68 | $5,222,107.90 | $0.01 |
| 2025-11-06 | $7,484,251.38 | $4,135,087.56 | $0.01 |
| 2025-11-07 | $7,019,324.43 | $3,744,601.63 | $0.01 |
| 2025-11-08 | $6,855,147.20 | $4,527,343.44 | $0.01 |
| 2025-11-09 | $7,242,664.50 | $2,048,642.10 | $0.01 |
| 2025-11-10 | $6,686,164.04 | $2,521,882.09 | $0.01 |
| 2025-11-11 | $6,999,741.28 | $3,354,655.19 | $0.01 |
| 2025-11-12 | $6,592,834.76 | $3,348,477.33 | $0.01 |
| 2025-11-13 | $6,705,178.98 | $3,030,617.51 | $0.01 |
| 2025-11-14 | $6,608,603.97 | $6,485,946.93 | $0.01 |
| 2025-11-15 | $6,460,337.06 | $8,324,108.18 | $0.01 |
| 2025-11-16 | $6,278,783.13 | $3,566,128.59 | $0.01 |
| 2025-11-17 | $5,744,465.13 | $4,686,370.46 | $0.00 |
| 2025-11-18 | $5,649,973.19 | $7,237,536.57 | $0.00 |
| 2025-11-19 | $5,706,031.36 | $7,386,569.39 | $0.00 |
| 2025-11-20 | $5,197,251.27 | $6,459,452.08 | $0.00 |
| 2025-11-21 | $4,604,352.76 | $6,393,398.61 | $0.00 |
| 2025-11-22 | $4,785,985.34 | $9,200,359.90 | $0.00 |
| 2025-11-23 | $4,822,938.76 | $2,951,909.93 | $0.00 |
| 2025-11-24 | $4,724,507.54 | $3,968,374.46 | $0.00 |
| 2025-11-25 | $4,763,297.20 | $341,973.34 | $0.00 |
| 2025-11-26 | $5,643,539.78 | $10,202,517.97 | $0.00 |
| 2025-11-27 | $5,910,141.03 | $13,571,741.88 | $0.00 |
| 2025-11-28 | $5,771,484.23 | $11,359,067.20 | $0.00 |
| 2025-11-29 | $7,173,191.24 | $11,539,846.87 | $0.01 |
| 2025-11-30 | $7,834,548.90 | $7,752,104.53 | $0.01 |
| 2025-12-01 | $7,518,100.55 | $8,080,231.63 | $0.01 |
| 2025-12-02 | $6,819,589.76 | $13,627,472.72 | $0.01 |
| 2025-12-03 | $6,360,317.47 | $14,349,751.52 | $0.01 |
| 2025-12-04 | $6,592,737.42 | $14,699,169.98 | $0.01 |
| 2025-12-05 | $6,273,222.70 | $9,758,745.05 | $0.01 |
| 2025-12-06 | $6,070,596.40 | $6,911,153.61 | $0.00 |
| 2025-12-07 | $6,083,106.80 | $3,438,383.93 | $0.00 |
| 2025-12-08 | $6,442,462.27 | $4,508,097.88 | $0.01 |
| 2025-12-09 | $7,564,745.19 | $6,261,989.51 | $0.01 |
| 2025-12-10 | $7,047,721.19 | $6,938,166.84 | $0.01 |
| 2025-12-11 | $6,871,987.80 | $6,508,330.29 | $0.01 |
| 2025-12-12 | $6,720,521.60 | $7,184,861.76 | $0.01 |
| 2025-12-13 | $6,507,945.55 | $5,592,683.30 | $0.01 |
| 2025-12-14 | $6,253,606.12 | $2,489,965.40 | $0.01 |
| 2025-12-15 | $6,125,084.58 | $3,520,697.54 | $0.00 |
| 2025-12-16 | $5,780,106.32 | $4,420,228.38 | $0.00 |
| 2025-12-17 | $5,794,445.78 | $3,242,005.35 | $0.00 |
| 2025-12-18 | $5,133,722.51 | $3,310,453.62 | $0.00 |
| 2025-12-19 | $4,133,586.11 | $6,655,640.66 | $0.00 |
| 2025-12-20 | $4,557,724.94 | $6,904,430.84 | $0.00 |
| 2025-12-21 | $4,458,138.36 | $2,222,492.84 | $0.00 |
| 2025-12-22 | $4,679,320.31 | $2,907,215.38 | $0.00 |
| 2025-12-23 | $4,728,946.20 | $5,302,530.79 | $0.00 |
| 2025-12-24 | $4,669,252.27 | $5,098,846.22 | $0.00 |
| 2025-12-25 | $3,816,163.13 | $3,636,451.71 | $0.00 |
| 2025-12-26 | $3,755,524.57 | $2,857,839.97 | $0.00 |
| 2025-12-27 | $3,751,391.89 | $5,653,302.48 | $0.00 |
| 2025-12-28 | $3,831,492.62 | $1,867,078.76 | $0.00 |
| 2025-12-29 | $3,842,036.26 | $1,896,034.26 | $0.00 |
| 2025-12-30 | $3,698,905.35 | $6,417,099.26 | $0.00 |
| 2025-12-31 | $3,739,634.51 | $4,577,101.17 | $0.00 |
| 2026-01-01 | $3,832,848.67 | $3,940,107.28 | $0.00 |
| 2026-01-02 | $3,865,829.16 | $2,541,769.25 | $0.00 |
| 2026-01-03 | $5,162,584.52 | $6,826,049.10 | $0.00 |
| 2026-01-04 | $4,905,764.63 | $2,575,302.78 | $0.00 |
| 2026-01-05 | $5,014,817.77 | $3,605,406.72 | $0.00 |
| 2026-01-06 | $4,966,715.00 | $6,177,331.30 | $0.00 |
| 2026-01-07 | $5,057,715.41 | $5,769,912.71 | $0.00 |
| 2026-01-08 | $4,759,641.62 | $4,593,136.08 | $0.00 |
| 2026-01-09 | $4,563,707.19 | $5,426,337.09 | $0.00 |
| 2026-01-10 | $10,428,708.03 | $5,886,534.60 | $0.01 |
| 2026-01-11 | $17,651,747.41 | $2,713,109.92 | $0.01 |
| 2026-01-12 | $14,299,930.20 | $3,487,877.75 | $0.01 |
| 2026-01-13 | $10,706,235.51 | $6,767,753.81 | $0.01 |
| 2026-01-14 | $9,273,414.97 | $8,069,431.27 | $0.01 |
| 2026-01-15 | $9,566,625.30 | $9,240,886.03 | $0.01 |
| 2026-01-16 | $10,560,045.30 | $8,142,734.19 | $0.01 |
| 2026-01-17 | $12,233,377.77 | $5,061,386.25 | $0.01 |
| 2026-01-18 | $4,834,743.64 | $1,651,813.47 | $0.00 |
| 2026-01-19 | $16,730,662.63 | $3,564,199.93 | $0.01 |
| 2026-01-20 | $12,274,951.79 | $5,672,237.88 | $0.01 |
| 2026-01-21 | $9,205,592.04 | $7,962,791.33 | $0.01 |
| 2026-01-22 | $10,284,867.07 | $7,830,054.85 | $0.01 |
| 2026-01-23 | $12,893,257.54 | $5,365,634.63 | $0.01 |
| 2026-01-24 | $13,195,507.57 | $5,204,987.37 | $0.01 |
| 2026-01-25 | $23,327,895.88 | $2,361,228.37 | $0.01 |
| 2026-01-26 | $13,294,004.11 | $5,186,911.71 | $0.01 |
| 2026-01-27 | $13,428,148.01 | $5,001,410.15 | $0.01 |
| 2026-01-28 | $18,814,068.25 | $3,140,760.66 | $0.01 |
| 2026-01-29 | $16,210,727.22 | $3,492,348.13 | $0.01 |
| 2026-01-30 | $14,181,565.64 | $4,427,138.18 | $0.01 |
| 2026-01-31 | $16,192,330.03 | $3,674,664.07 | $0.01 |
| 2026-02-01 | $15,286,844.62 | $3,873,465.30 | $0.01 |
| 2026-02-02 | $15,245,393.53 | $3,920,152.39 | $0.01 |
| 2026-02-03 | $13,246,126.39 | $4,723,896.53 | $0.01 |
| 2026-02-04 | $16,119,655.02 | $3,599,516.39 | $0.01 |
| 2026-02-05 | $8,530,175.04 | $8,805,139.87 | $0.01 |
| 2026-02-06 | $12,882,728.02 | $4,733,745.36 | $0.01 |
| 2026-02-07 | $21,105,114.82 | $2,637,036.06 | $0.01 |
| 2026-02-08 | $27,520,043.55 | $1,938,617.25 | $0.02 |
| 2026-02-09 | $25,428,492.80 | $2,119,162.50 | $0.01 |
| 2026-02-10 | $2,864,767.04 | $1,569,144.90 | $0.00 |
| 2026-02-11 | $2,535,949.67 | $1,018,177.33 | $0.00 |
| 2026-02-12 | $19,057,888.40 | $2,918,842.38 | $0.01 |
| 2026-02-13 | $21,405,365.34 | $2,565,597.56 | $0.01 |
| 2026-02-14 | $22,012,488.40 | $2,474,182.61 | $0.01 |
| 2026-02-15 | $22,766,735.62 | $2,387,848.24 | $0.01 |
| 2026-02-16 | $22,109,521.93 | $2,463,710.83 | $0.01 |
| 2026-02-17 | $22,469,908.56 | $2,416,602.34 | $0.01 |
| 2026-02-18 | $22,277,060.48 | $2,431,855.24 | $0.01 |
| 2026-02-19 | $20,817,491.93 | $2,638,230.17 | $0.01 |
| 2026-02-20 | $21,072,103.08 | $2,622,323.07 | $0.01 |
| 2026-02-21 | $18,511,178.71 | $3,034,050.65 | $0.01 |
| 2026-02-22 | $26,731,715.57 | $2,019,316.96 | $0.02 |
| 2026-02-23 | $19,120,325.12 | $2,925,506.96 | $0.01 |
| 2026-02-24 | $13,862,621.17 | $4,214,840.91 | $0.01 |
| 2026-02-25 | $23,372,750.34 | $2,321,725.77 | $0.01 |
| 2026-02-26 | $18,980,071.92 | $3,011,594.91 | $0.01 |
| 2026-02-27 | $22,856,247.03 | $2,429,761.32 | $0.01 |
| 2026-02-28 | $11,207,027.86 | $5,484,763.11 | $0.01 |
| 2026-03-01 | $22,597,245.68 | $2,452,715.23 | $0.01 |
| 2026-03-02 | $22,965,649.65 | $2,396,854.25 | $0.01 |
| 2026-03-03 | $19,682,572.19 | $2,842,934.95 | $0.01 |
| 2026-03-04 | $23,311,936.88 | $2,367,465.94 | $0.01 |
| 2026-03-05 | $17,997,849.65 | $3,140,253.09 | $0.01 |
| 2026-03-06 | $25,517,198.36 | $2,145,337.31 | $0.01 |
| 2026-03-07 | $24,818,370.36 | $2,278,765.18 | $0.01 |
| 2026-03-08 | $25,398,000.21 | $2,229,411.50 | $0.01 |
| 2026-03-09 | $19,330,972.71 | $3,037,649.84 | $0.01 |
| 2026-03-10 | $20,951,997.31 | $2,775,339.61 | $0.01 |
| 2026-03-11 | $23,995,995.21 | $2,406,712.59 | $0.01 |
| 2026-03-12 | $1,995,452.52 | $997,241.67 | $0.00 |
| 2026-03-13 | $24,659,533.73 | $2,342,552.85 | $0.01 |
| 2026-03-14 | $20,659,910.50 | $2,846,615.44 | $0.01 |
| 2026-03-15 | $32,291,404.42 | $1,753,912.58 | $0.02 |
| 2026-03-16 | $25,096,312.84 | $2,291,314.90 | $0.01 |
| 2026-03-17 | $19,346,073.29 | $3,041,624.36 | $0.01 |
| 2026-03-18 | $24,741,766.15 | $2,328,249.99 | $0.01 |
| 2026-03-19 | $12,511,750.86 | $4,982,753.87 | $0.01 |
| 2026-03-20 | $24,045,181.25 | $2,399,605.01 | $0.01 |
| 2026-03-21 | $1,789,156.17 | $995,453.62 | $0.00 |
| 2026-03-22 | $26,870,121.40 | $2,120,945.96 | $0.01 |
| 2026-03-23 | $20,514,034.55 | $2,844,720.99 | $0.01 |
| 2026-03-24 | $18,738,764.55 | $3,145,564.45 | $0.01 |
| 2026-03-25 | $11,505,214.69 | $5,410,970.08 | $0.01 |
| 2026-03-26 | $24,123,444.05 | $2,401,373.74 | $0.01 |
| 2026-03-27 | $22,821,341.31 | $2,568,866.43 | $0.01 |
| 2026-03-28 | $1,520,179.69 | $2,222,729.51 | $0.00 |
| 2026-03-29 | $1,505,431.10 | $905,623.06 | $0.00 |
| 2026-03-30 | $1,411,880.68 | $1,641,441.73 | $0.00 |
| 2026-03-31 | $1,475,866.85 | $3,495,082.41 | $0.00 |
| 2026-04-01 | $1,376,258.93 | $1,937,536.24 | $0.00 |
| 2026-04-02 | $1,330,180.10 | $1,650,866.58 | $0.00 |
| 2026-04-03 | $1,281,777.69 | $1,796,710.10 | $0.00 |
| 2026-04-04 | $1,460,745.36 | $5,256,308.04 | $0.00 |
| 2026-04-05 | $1,524,503.01 | $1,265,478.25 | $0.00 |
| 2026-04-06 | $1,605,642.20 | $2,543,569.53 | $0.00 |
| 2026-04-07 | $1,587,955.49 | $3,176,067.63 | $0.00 |
| 2026-04-08 | $1,586,625.69 | $7,537,924.21 | $0.00 |
| 2026-04-09 | $1,576,637.85 | $2,375,642.84 | $0.00 |
| 2026-04-10 | $1,556,601.81 | $1,868,776.84 | $0.00 |
| 2026-04-11 | $1,559,184.64 | $2,153,349.04 | $0.00 |
| 2026-04-12 | $1,559,001.87 | $1,555,721.97 | $0.00 |
| 2026-04-13 | $1,632,469.90 | $3,008,037.59 | $0.00 |
| 2026-04-14 | $1,760,247.55 | $3,060,736.09 | $0.00 |
| 2026-04-15 | $1,658,022.78 | $2,704,975.77 | $0.00 |
| 2026-04-16 | $1,656,937.73 | $1,310,475.24 | $0.00 |
| 2026-04-17 | $1,564,254.32 | $2,048,794.92 | $0.00 |
| 2026-04-18 | $1,504,169.99 | $2,285,978.82 | $0.00 |
| 2026-04-19 | $1,488,922.56 | $958,961.78 | $0.00 |
| 2026-04-20 | $1,460,253.87 | $2,189,955.08 | $0.00 |
| 2026-04-21 | $1,392,299.57 | $2,805,064.73 | $0.00 |
| 2026-04-22 | $1,356,980.75 | $1,893,972.00 | $0.00 |
| 2026-04-23 | $1,343,755.59 | $2,293,447.98 | $0.00 |
| 2026-04-24 | $1,355,938.45 | $1,601,867.62 | $0.00 |
| 2026-04-25 | $1,425,841.89 | $5,244,303.51 | $0.00 |
| 2026-04-26 | $1,461,745.37 | $1,205,578.52 | $0.00 |
| 2026-04-27 | $1,460,978.07 | $2,634,990.83 | $0.00 |
| 2026-04-28 | $1,409,855.27 | $4,058,262.03 | $0.00 |
| 2026-04-29 | $1,404,916.66 | $1,612,552.56 | $0.00 |
| 2026-04-30 | $1,374,171.06 | $2,070,802.53 | $0.00 |
| 2026-05-01 | $1,375,594.64 | $1,212,697.93 | $0.00 |
| 2026-05-02 | $1,388,277.95 | $2,362,624.48 | $0.00 |
| 2026-05-03 | $1,365,024.77 | $924,747.17 | $0.00 |
| 2026-05-04 | $1,395,373.63 | $2,287,163.33 | $0.00 |
| 2026-05-05 | $1,365,894.57 | $5,630,707.63 | $0.00 |
| 2026-05-06 | $1,366,431.30 | $1,378,198.02 | $0.00 |
| 2026-05-07 | $1,449,418.73 | $2,026,100.66 | $0.00 |
| 2026-05-08 | $1,371,390.66 | $6,922,573.47 | $0.00 |
| 2026-05-09 | $1,348,466.96 | $4,173,897.75 | $0.00 |
| 2026-05-10 | $1,471,304.68 | $1,373,181.19 | $0.00 |
| 2026-05-11 | $1,552,842.87 | $3,110,924.23 | $0.00 |
| 2026-05-12 | $1,521,537.40 | $2,788,904.24 | $0.00 |
| 2026-05-13 | $1,455,803.30 | $1,788,648.17 | $0.00 |
| 2026-05-14 | $1,445,921.76 | $2,113,552.83 | $0.00 |
| 2026-05-15 | $1,507,332.85 | $2,530,798.06 | $0.00 |
| 2026-05-16 | $1,466,542.07 | $1,909,276.95 | $0.00 |
| 2026-05-17 | $1,417,103.33 | $1,299,659.55 | $0.00 |
| 2026-05-18 | $1,438,437.82 | $1,509,303.82 | $0.00 |
| 2026-05-19 | $1,432,072.55 | $4,101,175.98 | $0.00 |
| 2026-05-20 | $1,463,254.40 | $1,221,164.79 | $0.00 |
| 2026-05-21 | $1,400,604.52 | $1,700,785.19 | $0.00 |
| 2026-05-22 | $1,403,488.77 | $1,829,210.45 | $0.00 |
| 2026-05-23 | $1,407,959.04 | $1,918,505.39 | $0.00 |
| 2026-05-24 | $1,340,395.21 | $2,374,527.31 | $0.00 |
| 2026-05-25 | $1,340,306.36 | $1,393,724.22 | $0.00 |
| 2026-05-26 | $1,305,543.54 | $527,479.60 | $0.00 |
| 2026-05-27 | $1,348,211.90 | $59,189.37 | $0.00 |
| 2026-05-28 | $1,268,748.52 | $32,906.31 | $0.00 |
| 2026-05-29 | $1,376,824.95 | $35,998.56 | $0.00 |
| 2026-05-30 | $1,325,164.09 | $19,184.55 | $0.00 |
| 2026-05-31 | $1,332,093.85 | $11,615.84 | $0.00 |
| 2026-06-01 | $1,320,457.60 | $11,000.34 | $0.00 |
| 2026-06-02 | $1,380,260.57 | $23,474.68 | $0.00 |
| 2026-06-03 | $1,463,782.80 | $25,388.66 | $0.00 |
| 2026-06-04 | $1,497,068.84 | $37,457.15 | $0.00 |
| 2026-06-05 | $1,363,433.72 | $51,469.37 | $0.00 |
| 2026-06-06 | $1,497,682.80 | $32,140.20 | $0.00 |
| 2026-06-07 | $1,534,950.09 | $23,029.27 | $0.00 |
| 2026-06-08 | $1,456,303.65 | $14,790.88 | $0.00 |
| 2026-06-09 | $1,494,294.99 | $27,679.08 | $0.00 |
| 2026-06-10 | $1,558,001.41 | $19,984.54 | $0.00 |
| 2026-06-11 | $1,529,800.84 | $24,381.68 | $0.00 |
| 2026-06-12 | $1,426,945.78 | $27,886.39 | $0.00 |
| 2026-06-13 | $1,413,954.21 | $18,871.24 | $0.00 |
| 2026-06-14 | $1,372,068.81 | $14,456.10 | $0.00 |
| 2026-06-15 | $1,346,671.75 | $13,411.80 | $0.00 |
| 2026-06-16 | $1,334,101.92 | $25,548.97 | $0.00 |
| 2026-06-17 | $1,359,461.73 | $18,210.53 | $0.00 |
| 2026-06-18 | $1,129,452.70 | $15,148.43 | $0.00 |
| 2026-06-19 | $1,112,089.09 | $13,585.50 | $0.00 |
| 2026-06-20 | $1,086,038.54 | $13,598.44 | $0.00 |
| 2026-06-21 | $1,074,731.95 | $18,242.67 | $0.00 |
| 2026-06-22 | $1,066,674.69 | $18,445.30 | $0.00 |
| 2026-06-23 | $1,050,783.85 | $17,580.38 | $0.00 |
| 2026-06-24 | $1,008,561.74 | $18,764.70 | $0.00 |
| 2026-06-25 | $1,009,494.32 | $24,789.37 | $0.00 |
| 2026-06-26 | $986,116.36 | $21,676.35 | $0.00 |
| 2026-06-27 | $2,971,173.24 | $20,057.85 | $0.00 |
| 2026-06-28 | $2,878,984.41 | $7,686.85 | $0.00 |
| 2026-06-29 | $2,880,913.99 | $13,885.83 | $0.00 |
| 2026-06-30 | $1,054,360.55 | $25,815.31 | $0.00 |
| 2026-07-01 | $1,020,133.95 | $15,327.84 | $0.00 |
| 2026-07-02 | $1,038,090.09 | $4,586.29 | $0.00 |
| 2026-07-03 | $1,058,918.14 | $14,477.47 | $0.00 |
| 2026-07-04 | $1,032,149.75 | $19,764.18 | $0.00 |
| 2026-07-05 | $1,000,878.84 | $3,338.02 | $0.00 |
| 2026-07-06 | $966,474.16 | $15,101.57 | $0.00 |
| 2026-07-07 | $962,054.15 | $21,116.04 | $0.00 |
| 2026-07-08 | $943,539.11 | $10,844.32 | $0.00 |
| 2026-07-09 | $948,932.97 | $20,310.71 | $0.00 |
| 2026-07-10 | $2,691,184.03 | $9,766.12 | $0.00 |
| 2026-07-11 | $2,704,189.99 | $7,961.89 | $0.00 |
| 2026-07-12 | $2,547,211.83 | $15,162.40 | $0.00 |
| 2026-07-13 | $2,332,332.83 | $16,827.92 | $0.00 |
| 2026-07-14 | $2,296,548.76 | $13,772.38 | $0.00 |
| 2026-07-15 | $2,425,703.78 | $10,111.49 | $0.00 |
| 2026-07-16 | $2,391,568.43 | $7,792.18 | $0.00 |
| 2026-07-17 | $2,267,055.45 | $2,967.72 | $0.00 |
| 2026-07-18 | $2,198,954.88 | $5,854.20 | $0.00 |
| 2026-07-19 | $2,212,880.27 | $1,268.19 | $0.00 |
| 2026-07-20 | $2,216,136.23 | $5,027.29 | $0.00 |
| 2026-07-21 | $2,251,970.47 | $1,986.38 | $0.00 |
| 2026-07-22 | $2,292,944.61 | $5,708.03 | $0.00 |
| 2026-07-23 | $1,968,347.27 | $21,567.68 | $0.00 |
| 2026-07-24 | $1,970,160.61 | $19,301.24 | $0.00 |
| 2026-07-25 | $1,957,334.02 | $8,773.24 | $0.00 |
| 2026-07-26 | $1,965,560.12 | $6,523.18 | $0.00 |
| 2026-07-27 | $2,053,364.63 | $6,831.21 | $0.00 |
| 2026-07-28 | $1,936,297.72 | $9,455.61 | $0.00 |
| 2026-07-29 | $1,937,135.43 | $6,540.01 | $0.00 |
| 2026-07-30 | $1,835,821.98 | $13,767.54 | $0.00 |
| 2026-07-31 | $1,790,816.59 | $7,406.95 | $0.00 |
| 2026-08-01 | $1,667,105.87 | $16,509.98 | $0.00 |
| 2026-08-02 | $1,664,988.29 | $5,505.85 | $0.00 |
| 2026-08-03 | $1,544,744.84 | $16,924.42 | $0.00 |
| 2026-08-04 | $1,552,778.65 | $35,392.44 | $0.00 |
| 2026-08-05 | $1,598,527.02 | $11,213.83 | $0.00 |
| 2026-08-06 | $1,650,297.16 | $13,043.43 | $0.00 |
| 2026-08-07 | $2,637,006.73 | $63,472.36 | $0.00 |
| 2026-08-08 | $3,286,836.51 | $38,213.92 | $0.00 |
| 2026-08-09 | $4,024,947.17 | $32,455.10 | $0.00 |
| 2026-08-10 | $3,172,026.90 | $29,028.79 | $0.00 |
| 2026-08-11 | $2,940,317.99 | $22,495.10 | $0.00 |
| 2026-08-12 | $2,647,284.68 | $12,838.11 | $0.00 |
| 2026-08-13 | $971,666.80 | $8,125.99 | $0.00 |
| 2026-08-14 | $936,022.46 | $5,148.00 | $0.00 |
| 2026-08-15 | $872,666.31 | $10,350.79 | $0.00 |
| 2026-08-16 | $813,124.94 | $10,110.12 | $0.00 |
| 2026-08-17 | $809,211.99 | $22,444.98 | $0.00 |
| 2026-08-17 | $828,960.28 | $23,568.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
