Fren Pet FP #486
$6.54 16.62% (1d)
Market Overview
Fren Pet current market price is $6.54 with a 24 hour trading volume of $121.96K. The total available supply of Fren Pet is 7,095.13K FP with a maximum supply of 10.00M FP. It has secured Rank 486 in the cryptocurrency market with a marketcap of $46.41M. The FP price is 0.22% down in the last one hour.
The high price of the Fren Pet is $6.66 and low price is $5.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fren Pet Rank
486
Fren Pet Price
$6.54
Market Cap
$46.41M 16.62%
Fully Diluted Valuation
$46.41M
Trading Volume(24h)
$121.96K
Circulating Supply
7,095.13K FP
Total Supply
7,095.13K FP
Max Supply
10.00M FP
High(24h)
$6.66
Low(24h)
$5.36
All-time High
$16.52 60.4%
11 Apr 2024
All-time Low
$0.0672 9628.1%
26 Jun 2026
Cryptocurrency Fren Pet Calculator
Want to convert more cryptocurrencies?
Fren Pet Historical Data Chart
1h
0.22%
24h
16.62%
7d
26.12%
14d
6.52%
30d
121.55%
60d
475.15%
200d
5922.13%
1y
1407.18%
Fren Pet Historical Data
Historical data of Fren Pet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $2,626,340.80 | $17,601.08 | $0.36 |
| 2025-10-13 | $3,150,788.95 | $33,398.76 | $0.43 |
| 2025-10-14 | $3,189,930.65 | $21,230.51 | $0.44 |
| 2025-10-15 | $3,235,010.68 | $22,336.85 | $0.44 |
| 2025-10-16 | $3,166,984.98 | $8,624.78 | $0.43 |
| 2025-10-17 | $3,143,381.09 | $5,121.53 | $0.43 |
| 2025-10-18 | $2,820,620.48 | $24,522.18 | $0.39 |
| 2025-10-19 | $2,871,090.87 | $4,044.53 | $0.39 |
| 2025-10-20 | $2,960,487.67 | $8,356.03 | $0.40 |
| 2025-10-21 | $2,967,595.36 | $4,427.96 | $0.41 |
| 2025-10-22 | $2,907,316.01 | $7,275.15 | $0.40 |
| 2025-10-23 | $2,898,869.62 | $4,494.91 | $0.40 |
| 2025-10-24 | $2,976,988.07 | $14,137.03 | $0.41 |
| 2025-10-25 | $6,021,889.97 | $45,999.53 | $0.75 |
| 2025-10-26 | $3,230,248.27 | $46,086.49 | $0.44 |
| 2025-10-27 | $3,433,910.28 | $27,753.66 | $0.47 |
| 2025-10-28 | $3,193,173.51 | $41,872.74 | $0.44 |
| 2025-10-29 | $2,793,632.59 | $6,549.69 | $0.38 |
| 2025-10-30 | $2,378,206.02 | $4,183.16 | $0.33 |
| 2025-10-31 | $2,684,310.97 | $14,308.79 | $0.37 |
| 2025-11-01 | $2,817,959.88 | $5,972.48 | $0.39 |
| 2025-11-02 | $2,736,270.12 | $43,974.57 | $0.37 |
| 2025-11-03 | $2,715,050.57 | $6,122.90 | $0.37 |
| 2025-11-04 | $2,516,146.37 | $5,071.55 | $0.34 |
| 2025-11-05 | $2,220,332.76 | $13,589.48 | $0.30 |
| 2025-11-06 | $2,299,469.20 | $3,619.65 | $0.31 |
| 2025-11-07 | $2,133,423.74 | $13,681.96 | $0.29 |
| 2025-11-08 | $2,189,863.77 | $4,261.64 | $0.30 |
| 2025-11-09 | $2,319,609.78 | $19,251.43 | $0.32 |
| 2025-11-10 | $2,381,267.16 | $5,662.69 | $0.33 |
| 2025-11-11 | $2,355,398.34 | $4,025.47 | $0.32 |
| 2025-11-12 | $2,573,152.02 | $9,240.68 | $0.36 |
| 2025-11-13 | $2,345,043.23 | $6,373.79 | $0.32 |
| 2025-11-14 | $2,202,622.36 | $7,774.23 | $0.30 |
| 2025-11-15 | $2,222,347.61 | $3,381.15 | $0.30 |
| 2025-11-16 | $2,190,767.02 | $3,236.12 | $0.30 |
| 2025-11-17 | $2,092,524.60 | $6,715.79 | $0.29 |
| 2025-11-18 | $1,904,536.13 | $16,429.34 | $0.26 |
| 2025-11-19 | $1,963,113.95 | $2,821.87 | $0.27 |
| 2025-11-20 | $1,917,138.31 | $2,934.60 | $0.26 |
| 2025-11-21 | $1,820,257.04 | $2,562.16 | $0.25 |
| 2025-11-22 | $1,400,794.89 | $42,558.67 | $0.19 |
| 2025-11-23 | $1,386,847.84 | $7,810.24 | $0.19 |
| 2025-11-24 | $1,483,184.48 | $3,917.43 | $0.20 |
| 2025-11-25 | $1,450,243.25 | $2,230.05 | $0.20 |
| 2025-11-26 | $1,429,483.23 | $4,371.04 | $0.20 |
| 2025-11-27 | $1,427,056.37 | $3,668.36 | $0.20 |
| 2025-11-28 | $1,407,553.78 | $4,000.19 | $0.19 |
| 2025-11-29 | $1,475,339.60 | $4,143.24 | $0.20 |
| 2025-11-30 | $1,470,495.47 | $1,921.42 | $0.20 |
| 2025-12-01 | $1,426,869.33 | $2,363.90 | $0.20 |
| 2025-12-02 | $1,412,877.34 | $4,174.18 | $0.19 |
| 2025-12-03 | $1,409,679.92 | $5,152.52 | $0.19 |
| 2025-12-04 | $1,465,189.56 | $4,888.04 | $0.20 |
| 2025-12-05 | $1,465,768.57 | $10,171.50 | $0.20 |
| 2025-12-06 | $1,434,643.89 | $4,227.01 | $0.20 |
| 2025-12-07 | $1,391,269.39 | $5,783.21 | $0.19 |
| 2025-12-08 | $1,348,787.31 | $9,815.63 | $0.19 |
| 2025-12-09 | $1,321,150.01 | $3,565.03 | $0.18 |
| 2025-12-10 | $1,396,654.12 | $3,673.03 | $0.19 |
| 2025-12-11 | $1,448,523.01 | $3,766.83 | $0.20 |
| 2025-12-12 | $1,389,381.34 | $7,845.21 | $0.19 |
| 2025-12-13 | $1,402,568.50 | $5,700.05 | $0.19 |
| 2025-12-14 | $1,334,261.40 | $3,512.50 | $0.18 |
| 2025-12-15 | $1,295,068.66 | $3,551.22 | $0.18 |
| 2025-12-16 | $1,267,319.47 | $6,579.06 | $0.17 |
| 2025-12-17 | $1,232,788.46 | $6,398.05 | $0.17 |
| 2025-12-18 | $1,153,908.22 | $8,623.13 | $0.16 |
| 2025-12-19 | $1,117,153.56 | $3,269.28 | $0.15 |
| 2025-12-20 | $1,177,466.39 | $6,708.30 | $0.16 |
| 2025-12-21 | $1,148,390.04 | $3,750.05 | $0.16 |
| 2025-12-22 | $1,102,018.51 | $3,288.04 | $0.15 |
| 2025-12-23 | $1,114,853.32 | $3,806.40 | $0.15 |
| 2025-12-24 | $1,168,710.65 | $3,276.62 | $0.16 |
| 2025-12-25 | $1,220,616.97 | $337.13 | $0.17 |
| 2025-12-26 | $1,196,412.02 | $310.06 | $0.16 |
| 2025-12-27 | $1,207,646.67 | $37.29 | $0.16 |
| 2025-12-28 | $1,216,335.04 | $88.27 | $0.17 |
| 2025-12-29 | $1,217,123.08 | $395.66 | $0.17 |
| 2025-12-30 | $1,193,908.95 | $1,272.23 | $0.16 |
| 2025-12-31 | $1,206,156.01 | $298.45 | $0.17 |
| 2026-01-01 | $1,193,917.50 | $1,418.92 | $0.16 |
| 2026-01-02 | $1,214,134.85 | $218.49 | $0.17 |
| 2026-01-03 | $1,255,848.70 | $97.56 | $0.17 |
| 2026-01-04 | $1,265,285.51 | $131.69 | $0.17 |
| 2026-01-05 | $1,127,547.98 | $16,456.72 | $0.15 |
| 2026-01-06 | $1,149,385.45 | $381.86 | $0.16 |
| 2026-01-07 | $1,225,402.23 | $5,881.84 | $0.17 |
| 2026-01-08 | $2,022,201.39 | $1,121.21 | $0.28 |
| 2026-01-09 | $1,683,463.69 | $20,508.30 | $0.23 |
| 2026-01-10 | $1,485,823.02 | $13,274.10 | $0.20 |
| 2026-01-11 | $1,486,014.75 | $819.49 | $0.20 |
| 2026-01-12 | $1,571,389.12 | $4,616.18 | $0.22 |
| 2026-01-13 | $1,544,708.30 | $3,908.86 | $0.21 |
| 2026-01-14 | $1,580,469.51 | $5,084.05 | $0.22 |
| 2026-01-15 | $1,693,007.03 | $6,133.10 | $0.23 |
| 2026-01-16 | $1,630,128.42 | $4,834.45 | $0.22 |
| 2026-01-17 | $1,592,924.57 | $1,252.98 | $0.22 |
| 2026-01-18 | $1,480,503.29 | $8,082.64 | $0.20 |
| 2026-01-19 | $1,455,488.40 | $1,160.43 | $0.20 |
| 2026-01-20 | $1,390,361.01 | $1,698.65 | $0.19 |
| 2026-01-21 | $1,206,878.37 | $14,584.58 | $0.17 |
| 2026-01-22 | $1,217,238.21 | $768.12 | $0.17 |
| 2026-01-23 | $1,196,029.15 | $4,027.05 | $0.16 |
| 2026-01-24 | $1,218,127.22 | $2,268.25 | $0.17 |
| 2026-01-25 | $1,193,577.80 | $4,389.75 | $0.16 |
| 2026-01-26 | $1,145,214.79 | $70.30 | $0.16 |
| 2026-01-27 | $1,131,359.11 | $4,009.42 | $0.16 |
| 2026-01-28 | $1,144,248.80 | $9,009.17 | $0.16 |
| 2026-01-29 | $1,142,793.24 | $625.10 | $0.16 |
| 2026-01-30 | $1,062,545.26 | $1,232.80 | $0.15 |
| 2026-01-31 | $1,012,580.76 | $553.55 | $0.14 |
| 2026-02-01 | $798,765.30 | $17,931.28 | $0.11 |
| 2026-02-02 | $742,961.14 | $1,929.83 | $0.10 |
| 2026-02-03 | $776,570.42 | $366.77 | $0.11 |
| 2026-02-04 | $744,552.94 | $652.38 | $0.10 |
| 2026-02-05 | $717,629.68 | $141.13 | $0.10 |
| 2026-02-06 | $600,076.18 | $627.64 | $0.08 |
| 2026-02-07 | $641,257.24 | $3,155.15 | $0.09 |
| 2026-02-08 | $654,374.66 | $3,329.23 | $0.09 |
| 2026-02-09 | $654,906.26 | $1,252.82 | $0.09 |
| 2026-02-10 | $679,411.26 | $7,269.14 | $0.09 |
| 2026-02-11 | $645,789.16 | $560.73 | $0.09 |
| 2026-02-12 | $608,823.47 | $852.11 | $0.08 |
| 2026-02-13 | $693,777.40 | $6,699.71 | $0.10 |
| 2026-02-14 | $731,581.53 | $481.62 | $0.10 |
| 2026-02-15 | $734,831.09 | $1,226.54 | $0.10 |
| 2026-02-16 | $691,956.99 | $172.61 | $0.10 |
| 2026-02-17 | $692,986.06 | $868.30 | $0.10 |
| 2026-02-18 | $688,245.38 | $3,300.24 | $0.09 |
| 2026-02-19 | $659,246.52 | $1,950.22 | $0.09 |
| 2026-02-20 | $654,326.15 | $217.90 | $0.09 |
| 2026-02-21 | $658,718.15 | $253.70 | $0.09 |
| 2026-02-22 | $656,600.32 | $93.99 | $0.09 |
| 2026-02-23 | $623,686.38 | $755.87 | $0.09 |
| 2026-02-24 | $610,965.63 | $836.08 | $0.08 |
| 2026-02-25 | $611,089.80 | $685.18 | $0.08 |
| 2026-02-26 | $677,824.80 | $49.65 | $0.09 |
| 2026-02-27 | $663,997.20 | $542.54 | $0.09 |
| 2026-02-28 | $627,605.00 | $425.79 | $0.09 |
| 2026-03-01 | $639,043.68 | $210.39 | $0.09 |
| 2026-03-02 | $630,656.17 | $23.05 | $0.09 |
| 2026-03-03 | $659,631.01 | $26.58 | $0.09 |
| 2026-03-04 | $646,907.64 | $195.50 | $0.09 |
| 2026-03-05 | $675,097.27 | $2,404.92 | $0.09 |
| 2026-03-06 | $654,032.87 | $1,697.77 | $0.09 |
| 2026-03-07 | $624,764.18 | $33.81 | $0.09 |
| 2026-03-08 | $622,013.08 | $21.95 | $0.09 |
| 2026-03-09 | $638,161.22 | $3,793.13 | $0.09 |
| 2026-03-10 | $660,104.88 | $301.66 | $0.09 |
| 2026-03-11 | $671,377.36 | $417.33 | $0.09 |
| 2026-03-12 | $677,237.56 | $38.50 | $0.09 |
| 2026-03-13 | $683,623.18 | $95.05 | $0.09 |
| 2026-03-14 | $686,505.68 | $141.67 | $0.09 |
| 2026-03-15 | $691,016.79 | $104.65 | $0.10 |
| 2026-03-16 | $714,963.57 | $1,136.88 | $0.10 |
| 2026-03-17 | $834,750.48 | $6,213.08 | $0.11 |
| 2026-03-18 | $908,285.90 | $14,295.74 | $0.12 |
| 2026-03-19 | $858,114.92 | $475.23 | $0.12 |
| 2026-03-20 | $835,213.88 | $202.98 | $0.11 |
| 2026-03-21 | $839,020.77 | $21.21 | $0.12 |
| 2026-03-22 | $810,371.03 | $177.07 | $0.11 |
| 2026-03-23 | $804,358.42 | $208.36 | $0.11 |
| 2026-03-24 | $837,719.74 | $91.70 | $0.12 |
| 2026-03-25 | $836,809.53 | $156.30 | $0.12 |
| 2026-03-26 | $846,090.52 | $50.87 | $0.12 |
| 2026-03-27 | $806,888.34 | $351.38 | $0.11 |
| 2026-03-28 | $779,410.61 | $167.92 | $0.11 |
| 2026-03-29 | $768,438.57 | $867.71 | $0.11 |
| 2026-03-30 | $760,175.78 | $61.56 | $0.10 |
| 2026-03-31 | $775,094.91 | $531.82 | $0.11 |
| 2026-04-01 | $794,941.53 | $392.63 | $0.11 |
| 2026-04-02 | $814,190.57 | $56.78 | $0.11 |
| 2026-04-03 | $782,218.98 | $706.02 | $0.11 |
| 2026-04-04 | $784,359.58 | $100.37 | $0.11 |
| 2026-04-05 | $800,490.55 | $1,270.86 | $0.11 |
| 2026-04-06 | $826,020.94 | $19.69 | $0.11 |
| 2026-04-07 | $835,856.52 | $958.98 | $0.12 |
| 2026-04-08 | $876,602.80 | $556.73 | $0.12 |
| 2026-04-09 | $848,125.23 | $848.57 | $0.12 |
| 2026-04-10 | $837,466.84 | $441.82 | $0.12 |
| 2026-04-11 | $864,035.47 | $12.04 | $0.12 |
| 2026-04-12 | $878,399.29 | $160.87 | $0.12 |
| 2026-04-13 | $847,667.08 | $413.29 | $0.12 |
| 2026-04-14 | $913,185.11 | $854.30 | $0.13 |
| 2026-04-15 | $885,291.69 | $296.22 | $0.12 |
| 2026-04-16 | $879,112.93 | $3,882.56 | $0.12 |
| 2026-04-17 | $881,236.99 | $71.99 | $0.12 |
| 2026-04-18 | $900,163.58 | $1,943.97 | $0.12 |
| 2026-04-19 | $869,936.93 | $59.22 | $0.12 |
| 2026-04-20 | $843,937.23 | $99.49 | $0.12 |
| 2026-04-21 | $857,052.31 | $54.15 | $0.12 |
| 2026-04-22 | $867,156.13 | $27.05 | $0.12 |
| 2026-04-23 | $879,813.25 | $83.33 | $0.12 |
| 2026-04-24 | $868,642.95 | $29.88 | $0.12 |
| 2026-04-25 | $862,972.88 | $25.59 | $0.12 |
| 2026-04-26 | $865,759.93 | $490.80 | $0.12 |
| 2026-04-27 | $884,287.73 | $458.75 | $0.12 |
| 2026-04-28 | $816,416.70 | $12,368.71 | $0.11 |
| 2026-04-29 | $802,662.14 | $3,037.53 | $0.11 |
| 2026-04-30 | $790,738.62 | $27.70 | $0.11 |
| 2026-05-01 | $781,971.33 | $846.55 | $0.11 |
| 2026-05-02 | $796,795.42 | $254.75 | $0.11 |
| 2026-05-03 | $804,064.96 | $13.70 | $0.11 |
| 2026-05-04 | $805,795.85 | $124.82 | $0.11 |
| 2026-05-05 | $815,120.09 | $181.93 | $0.11 |
| 2026-05-06 | $820,621.65 | $66.23 | $0.11 |
| 2026-05-07 | $817,493.74 | $67.13 | $0.11 |
| 2026-05-08 | $791,591.35 | $410.95 | $0.11 |
| 2026-05-09 | $794,236.42 | $678.46 | $0.11 |
| 2026-05-10 | $794,782.17 | $155.99 | $0.11 |
| 2026-05-11 | $832,278.61 | $1,401.03 | $0.11 |
| 2026-05-12 | $816,624.61 | $11.52 | $0.11 |
| 2026-05-13 | $799,057.91 | $41.63 | $0.11 |
| 2026-05-14 | $788,267.98 | $52.00 | $0.11 |
| 2026-05-15 | $827,636.99 | $1,977.88 | $0.11 |
| 2026-05-16 | $1,285,688.38 | $319,337.86 | $0.18 |
| 2026-05-17 | $1,241,097.06 | $22,998.82 | $0.17 |
| 2026-05-18 | $1,270,961.88 | $7,736.93 | $0.18 |
| 2026-05-19 | $1,113,910.76 | $13,681.68 | $0.15 |
| 2026-05-20 | $1,055,534.94 | $2,994.93 | $0.15 |
| 2026-05-21 | $903,281.44 | $14,397.36 | $0.12 |
| 2026-05-22 | $913,738.82 | $6,583.00 | $0.13 |
| 2026-05-23 | $899,631.55 | $2,128.56 | $0.12 |
| 2026-05-24 | $857,376.52 | $2,967.92 | $0.12 |
| 2026-05-25 | $870,140.74 | $1,469.56 | $0.12 |
| 2026-05-26 | $877,823.91 | $356.06 | $0.12 |
| 2026-05-27 | $846,575.79 | $1,083.52 | $0.12 |
| 2026-05-28 | $784,858.55 | $5,642.47 | $0.11 |
| 2026-05-29 | $821,125.35 | $191.09 | $0.11 |
| 2026-05-30 | $813,451.28 | $608.09 | $0.11 |
| 2026-05-31 | $800,818.71 | $994.67 | $0.11 |
| 2026-06-01 | $777,042.01 | $1,962.98 | $0.11 |
| 2026-06-02 | $778,873.72 | $273.32 | $0.11 |
| 2026-06-03 | $743,638.13 | $7,035.88 | $0.10 |
| 2026-06-04 | $786,230.37 | $3,315.42 | $0.11 |
| 2026-06-05 | $788,027.01 | $49.69 | $0.11 |
| 2026-06-06 | $790,026.87 | $639.34 | $0.11 |
| 2026-06-07 | $788,946.77 | $561.05 | $0.11 |
| 2026-06-08 | $784,226.04 | $72.43 | $0.11 |
| 2026-06-09 | $772,606.27 | $1,314.40 | $0.11 |
| 2026-06-10 | $647,520.36 | $32,667.30 | $0.09 |
| 2026-06-11 | $658,362.32 | $327.98 | $0.09 |
| 2026-06-12 | $658,484.86 | $402.42 | $0.09 |
| 2026-06-13 | $658,580.59 | $16.64 | $0.09 |
| 2026-06-14 | $665,930.76 | $628.60 | $0.09 |
| 2026-06-15 | $662,989.47 | $229.75 | $0.09 |
| 2026-06-16 | $666,986.66 | $77.37 | $0.09 |
| 2026-06-17 | $656,521.63 | $198.21 | $0.09 |
| 2026-06-18 | $557,712.35 | $34.67 | $0.08 |
| 2026-06-19 | $545,708.94 | $18.72 | $0.08 |
| 2026-06-20 | $548,684.65 | $484.71 | $0.08 |
| 2026-06-21 | $561,378.78 | $37.40 | $0.08 |
| 2026-06-22 | $551,412.65 | $89.43 | $0.08 |
| 2026-06-23 | $559,161.87 | $85.32 | $0.08 |
| 2026-06-24 | $539,493.69 | $44.78 | $0.07 |
| 2026-06-25 | $520,678.41 | $108.83 | $0.07 |
| 2026-06-26 | $506,902.65 | $40.38 | $0.07 |
| 2026-06-27 | $510,570.33 | $13.18 | $0.07 |
| 2026-06-28 | $505,714.40 | $93.18 | $0.07 |
| 2026-06-29 | $508,061.17 | $19.14 | $0.07 |
| 2026-06-30 | $521,247.65 | $37.18 | $0.07 |
| 2026-07-01 | $508,091.33 | $81.23 | $0.07 |
| 2026-07-02 | $521,173.42 | $39.08 | $0.07 |
| 2026-07-03 | $546,240.81 | $2,545.58 | $0.08 |
| 2026-07-04 | $564,341.81 | $106.10 | $0.08 |
| 2026-07-05 | $542,923.02 | $2,201.40 | $0.07 |
| 2026-07-06 | $544,116.94 | $69.36 | $0.08 |
| 2026-07-07 | $548,478.11 | $21.08 | $0.08 |
| 2026-07-08 | $542,001.78 | $200.91 | $0.07 |
| 2026-07-09 | $533,978.30 | $20.51 | $0.07 |
| 2026-07-10 | $520,664.22 | $1,163.61 | $0.07 |
| 2026-07-11 | $530,301.72 | $582.63 | $0.07 |
| 2026-07-12 | $526,588.48 | $168.36 | $0.07 |
| 2026-07-13 | $567,883.98 | $11,286.56 | $0.08 |
| 2026-07-14 | $550,705.19 | $955.26 | $0.08 |
| 2026-07-15 | $574,735.53 | $1,390.82 | $0.08 |
| 2026-07-16 | $570,992.27 | $728.33 | $0.08 |
| 2026-07-17 | $560,213.94 | $174.27 | $0.08 |
| 2026-07-18 | $553,739.71 | $17.54 | $0.08 |
| 2026-07-19 | $550,534.87 | $748.45 | $0.08 |
| 2026-07-20 | $549,100.55 | $189.87 | $0.08 |
| 2026-07-21 | $561,967.76 | $14.05 | $0.08 |
| 2026-07-22 | $555,856.41 | $1,035.10 | $0.08 |
| 2026-07-23 | $555,463.81 | $87.90 | $0.08 |
| 2026-07-24 | $541,610.99 | $106.46 | $0.07 |
| 2026-07-25 | $536,809.62 | $19.24 | $0.07 |
| 2026-07-26 | $538,996.50 | $195.23 | $0.07 |
| 2026-07-27 | $559,980.73 | $545.19 | $0.08 |
| 2026-07-28 | $584,685.93 | $11,998.17 | $0.08 |
| 2026-07-29 | $1,103,563.23 | $69,117.51 | $0.15 |
| 2026-07-30 | $3,579,412.93 | $618,703.38 | $0.49 |
| 2026-07-31 | $5,720,124.85 | $587,327.04 | $0.79 |
| 2026-08-01 | $4,546,775.98 | $179,794.33 | $0.63 |
| 2026-08-02 | $5,116,608.10 | $154,086.82 | $0.71 |
| 2026-08-03 | $6,368,973.02 | $173,554.75 | $0.88 |
| 2026-08-04 | $5,206,354.84 | $144,223.40 | $0.72 |
| 2026-08-05 | $5,191,920.08 | $38,701.35 | $0.72 |
| 2026-08-06 | $4,619,330.55 | $70,764.99 | $0.64 |
| 2026-08-07 | $3,784,831.51 | $71,496.32 | $0.53 |
| 2026-08-08 | $3,973,677.09 | $27,946.48 | $0.55 |
| 2026-08-09 | $5,008,915.11 | $51,831.82 | $0.70 |
| 2026-08-10 | $4,752,468.09 | $38,096.30 | $0.66 |
| 2026-08-11 | $6,338,892.66 | $115,905.56 | $0.88 |
| 2026-08-12 | $6,760,237.18 | $88,051.54 | $0.94 |
| 2026-08-13 | $6,921,168.84 | $82,629.30 | $0.96 |
| 2026-08-14 | $8,556,628.06 | $88,568.65 | $1.19 |
| 2026-08-15 | $8,366,980.37 | $173,252.42 | $1.16 |
| 2026-08-16 | $7,675,667.96 | $12,308.61 | $1.07 |
| 2026-08-17 | $9,355,026.34 | $87,880.38 | $1.30 |
| 2026-08-18 | $6,574,731.63 | $51,691.44 | $0.92 |
| 2026-08-19 | $11,464,301.27 | $230,228.78 | $1.60 |
| 2026-08-20 | $9,477,215.93 | $177,765.04 | $1.32 |
| 2026-08-21 | $9,178,469.01 | $71,576.76 | $1.28 |
| 2026-08-22 | $8,722,272.84 | $54,655.43 | $1.22 |
| 2026-08-23 | $8,152,484.00 | $18,119.21 | $1.14 |
| 2026-08-24 | $8,892,389.90 | $54,619.36 | $1.24 |
| 2026-08-25 | $8,713,894.74 | $28,638.31 | $1.22 |
| 2026-08-26 | $7,823,952.05 | $17,850.85 | $1.09 |
| 2026-08-27 | $7,087,023.39 | $65,290.51 | $0.99 |
| 2026-08-28 | $7,813,673.10 | $35,511.57 | $1.09 |
| 2026-08-29 | $7,187,974.50 | $14,845.35 | $1.00 |
| 2026-08-30 | $8,328,719.83 | $32,489.87 | $1.16 |
| 2026-08-31 | $9,288,478.05 | $88,348.30 | $1.30 |
| 2026-09-01 | $8,723,607.87 | $28,989.19 | $1.22 |
| 2026-09-02 | $10,355,868.97 | $164,398.44 | $1.45 |
| 2026-09-03 | $17,653,839.70 | $637,668.35 | $2.47 |
| 2026-09-04 | $23,162,119.94 | $517,799.61 | $3.24 |
| 2026-09-05 | $23,492,717.95 | $81,245.11 | $3.29 |
| 2026-09-06 | $22,570,111.20 | $112,396.28 | $3.16 |
| 2026-09-07 | $19,963,541.99 | $57,432.95 | $2.80 |
| 2026-09-08 | $18,410,853.50 | $33,842.77 | $2.58 |
| 2026-09-09 | $19,729,304.74 | $117,109.02 | $2.77 |
| 2026-09-10 | $18,643,067.20 | $21,014.99 | $2.62 |
| 2026-09-11 | $18,983,886.23 | $47,490.16 | $2.67 |
| 2026-09-12 | $19,897,597.38 | $28,434.33 | $2.80 |
| 2026-09-13 | $17,790,101.18 | $19,774.03 | $2.50 |
| 2026-09-14 | $24,766,724.81 | $114,806.11 | $3.48 |
| 2026-09-15 | $24,150,628.89 | $34,859.83 | $3.40 |
| 2026-09-16 | $20,732,832.27 | $16,628.05 | $2.92 |
| 2026-09-17 | $19,737,030.58 | $19,965.10 | $2.78 |
| 2026-09-18 | $22,056,710.74 | $49,385.91 | $3.10 |
| 2026-09-19 | $23,817,908.43 | $21,588.37 | $3.35 |
| 2026-09-20 | $28,288,289.89 | $119,479.19 | $3.98 |
| 2026-09-21 | $32,881,554.09 | $86,908.52 | $4.63 |
| 2026-09-22 | $32,887,762.13 | $35,698.67 | $4.63 |
| 2026-09-23 | $40,133,198.71 | $412,235.36 | $5.65 |
| 2026-09-24 | $41,567,200.15 | $89,232.92 | $5.86 |
| 2026-09-25 | $64,127,039.28 | $330,995.51 | $9.03 |
| 2026-09-26 | $58,221,629.85 | $632,335.05 | $8.20 |
| 2026-09-27 | $60,728,985.25 | $129,032.16 | $8.56 |
| 2026-09-28 | $50,276,177.02 | $226,858.83 | $7.08 |
| 2026-09-29 | $50,648,407.52 | $229,800.14 | $7.14 |
| 2026-09-30 | $48,500,809.55 | $59,090.58 | $6.83 |
| 2026-10-01 | $46,340,843.66 | $134,425.06 | $6.53 |
| 2026-10-02 | $42,819,335.39 | $204,293.90 | $6.03 |
| 2026-10-03 | $56,167,707.95 | $220,365.27 | $7.92 |
| 2026-10-04 | $46,369,669.71 | $46,195.24 | $6.53 |
| 2026-10-05 | $66,655,157.72 | $496,376.05 | $9.39 |
| 2026-10-06 | $89,463,368.40 | $404,970.22 | $12.61 |
| 2026-10-07 | $65,469,744.75 | $211,531.35 | $9.23 |
| 2026-10-08 | $65,502,091.75 | $317,864.45 | $9.23 |
| 2026-10-09 | $54,450,705.39 | $247,882.79 | $7.67 |
| 2026-10-10 | $62,424,945.19 | $75,823.37 | $8.80 |
| 2026-10-11 | $56,284,853.86 | $89,006.42 | $7.93 |
| 2026-10-11 | $69,381,682.12 | $77,876.12 | $9.78 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
