Ika IKA #1180
$0.003646 5.56% (1d)
Market Overview
Ika current market price is $0.003646 with a 24 hour trading volume of $1,850.82K. The total available supply of Ika is 10.00B IKA with a maximum supply of 10.00B IKA. It has secured Rank 1180 in the cryptocurrency market with a marketcap of $10.93M. The IKA price is 0.89% down in the last one hour.
The high price of the Ika is $0.004011 and low price is $0.003644 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ika Rank
1180
Ika Price
$0.003646
Market Cap
$10.93M 5.62%
Fully Diluted Valuation
$36.44M
Trading Volume(24h)
$1,850.82K
Circulating Supply
3.00B IKA
Total Supply
10.00B IKA
Max Supply
10.00B IKA
High(24h)
$0.004011
Low(24h)
$0.003644
All-time High
$0.350 98.96%
09 Sep 2025
All-time Low
$0.002773 31.49%
22 Mar 2026
Cryptocurrency Ika Calculator
Want to convert more cryptocurrencies?
Ika Historical Data Chart
1h
0.89%
24h
5.56%
7d
2.46%
14d
18.17%
30d
22.03%
60d
6.71%
200d
88.11%
1y
0%
Ika Historical Data
Historical data of Ika past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-30 | $88,726,846.22 | $53,617,811.65 | $0.03 |
| 2025-07-31 | $94,009,392.15 | $24,032,330.78 | $0.03 |
| 2025-08-01 | $108,455,168.34 | $44,515,016.91 | $0.04 |
| 2025-08-02 | $120,429,705.46 | $43,686,824.71 | $0.04 |
| 2025-08-03 | $105,878,274.26 | $27,737,785.53 | $0.04 |
| 2025-08-04 | $114,849,613.82 | $21,666,257.33 | $0.04 |
| 2025-08-05 | $107,481,816.42 | $31,876,749.94 | $0.04 |
| 2025-08-06 | $102,142,525.27 | $48,903,154.42 | $0.03 |
| 2025-08-07 | $116,627,793.02 | $18,518,098.52 | $0.04 |
| 2025-08-08 | $122,702,174.04 | $17,316,135.94 | $0.04 |
| 2025-08-09 | $117,823,628.53 | $17,686,666.53 | $0.04 |
| 2025-08-10 | $120,010,123.28 | $14,184,981.42 | $0.04 |
| 2025-08-11 | $120,481,009.49 | $14,406,410.01 | $0.04 |
| 2025-08-12 | $115,349,268.09 | $14,807,647.40 | $0.04 |
| 2025-08-13 | $116,526,005.84 | $14,801,377.15 | $0.04 |
| 2025-08-14 | $113,183,848.04 | $17,827,609.96 | $0.04 |
| 2025-08-15 | $106,603,303.46 | $16,313,799.08 | $0.04 |
| 2025-08-16 | $104,083,786.43 | $11,424,880.35 | $0.03 |
| 2025-08-17 | $104,253,461.99 | $11,041,753.45 | $0.03 |
| 2025-08-18 | $104,425,447.54 | $10,383,918.99 | $0.03 |
| 2025-08-19 | $101,000,928.85 | $13,544,632.05 | $0.03 |
| 2025-08-20 | $92,830,737.46 | $11,543,241.95 | $0.03 |
| 2025-08-21 | $101,467,719.00 | $16,390,419.29 | $0.03 |
| 2025-08-22 | $96,121,672.05 | $8,547,025.90 | $0.03 |
| 2025-08-23 | $102,151,716.89 | $17,708,271.07 | $0.03 |
| 2025-08-24 | $99,346,087.13 | $11,784,256.70 | $0.03 |
| 2025-08-25 | $97,979,945.72 | $15,169,370.58 | $0.03 |
| 2025-08-26 | $91,325,790.35 | $14,893,595.60 | $0.03 |
| 2025-08-27 | $93,888,283.69 | $10,079,085.63 | $0.03 |
| 2025-08-28 | $98,440,800.50 | $13,711,535.36 | $0.03 |
| 2025-08-29 | $100,810,442.61 | $9,612,221.60 | $0.03 |
| 2025-08-30 | $96,997,257.54 | $12,017,244.25 | $0.03 |
| 2025-08-31 | $99,760,001.45 | $9,183,697.29 | $0.03 |
| 2025-09-01 | $96,821,940.00 | $9,418,256.33 | $0.03 |
| 2025-09-02 | $94,253,820.02 | $19,367,825.93 | $0.03 |
| 2025-09-03 | $95,183,125.03 | $23,363,751.60 | $0.03 |
| 2025-09-04 | $101,013,488.86 | $19,674,492.65 | $0.03 |
| 2025-09-05 | $101,985,333.19 | $16,278,498.99 | $0.03 |
| 2025-09-06 | $103,747,702.85 | $9,223,930.60 | $0.03 |
| 2025-09-07 | $106,954,557.16 | $8,457,904.11 | $0.04 |
| 2025-09-08 | $117,271,382.48 | $15,077,259.43 | $0.04 |
| 2025-09-09 | $130,821,407.96 | $67,428,134.13 | $0.04 |
| 2025-09-10 | $114,741,355.00 | $32,676,809.34 | $0.04 |
| 2025-09-11 | $145,703,649.23 | $25,234,079.43 | $0.05 |
| 2025-09-12 | $151,938,401.24 | $25,461,767.00 | $0.05 |
| 2025-09-13 | $144,800,812.89 | $20,942,966.65 | $0.05 |
| 2025-09-14 | $151,136,481.59 | $16,980,664.39 | $0.05 |
| 2025-09-15 | $147,017,752.30 | $9,792,678.95 | $0.05 |
| 2025-09-16 | $143,461,837.66 | $14,353,668.67 | $0.05 |
| 2025-09-17 | $138,338,735.53 | $13,807,600.45 | $0.05 |
| 2025-09-18 | $125,087,862.51 | $31,260,696.36 | $0.04 |
| 2025-09-19 | $117,826,049.41 | $19,583,674.70 | $0.04 |
| 2025-09-20 | $110,752,406.16 | $21,503,423.57 | $0.04 |
| 2025-09-21 | $109,576,669.19 | $15,890,462.83 | $0.04 |
| 2025-09-22 | $100,777,195.37 | $20,589,435.27 | $0.03 |
| 2025-09-23 | $98,460,848.57 | $16,921,004.84 | $0.03 |
| 2025-09-24 | $85,237,005.93 | $16,920,849.83 | $0.03 |
| 2025-09-25 | $88,234,833.07 | $15,936,366.46 | $0.03 |
| 2025-09-26 | $82,351,662.46 | $16,232,793.29 | $0.03 |
| 2025-09-27 | $90,540,692.35 | $15,725,239.88 | $0.03 |
| 2025-09-28 | $87,429,489.66 | $14,242,846.93 | $0.03 |
| 2025-09-29 | $86,423,306.63 | $19,329,186.07 | $0.03 |
| 2025-09-30 | $90,938,541.12 | $20,313,054.85 | $0.03 |
| 2025-10-01 | $92,675,170.81 | $19,740,905.12 | $0.03 |
| 2025-10-02 | $103,519,151.76 | $20,823,236.40 | $0.03 |
| 2025-10-03 | $98,491,952.41 | $19,896,885.21 | $0.03 |
| 2025-10-04 | $103,414,686.94 | $20,987,870.98 | $0.03 |
| 2025-10-05 | $106,674,386.51 | $17,815,831.68 | $0.04 |
| 2025-10-06 | $102,475,697.24 | $20,675,720.03 | $0.03 |
| 2025-10-07 | $103,941,013.21 | $17,292,618.66 | $0.03 |
| 2025-10-08 | $99,306,423.73 | $21,869,200.55 | $0.03 |
| 2025-10-09 | $97,320,890.13 | $20,437,613.47 | $0.03 |
| 2025-10-10 | $90,736,611.12 | $21,444,533.81 | $0.03 |
| 2025-10-11 | $65,890,193.70 | $23,114,175.34 | $0.02 |
| 2025-10-12 | $59,396,619.84 | $21,939,949.71 | $0.02 |
| 2025-10-13 | $72,500,715.77 | $21,361,490.74 | $0.02 |
| 2025-10-14 | $80,634,548.10 | $23,165,535.71 | $0.03 |
| 2025-10-15 | $76,508,946.68 | $22,094,475.78 | $0.03 |
| 2025-10-16 | $71,017,895.82 | $18,413,332.15 | $0.02 |
| 2025-10-17 | $66,568,432.60 | $21,131,355.79 | $0.02 |
| 2025-10-18 | $62,282,330.72 | $17,688,167.11 | $0.02 |
| 2025-10-19 | $66,417,729.23 | $18,912,701.12 | $0.02 |
| 2025-10-20 | $66,549,110.38 | $16,293,622.91 | $0.02 |
| 2025-10-21 | $66,500,957.85 | $14,923,718.21 | $0.02 |
| 2025-10-22 | $61,362,388.73 | $12,294,916.50 | $0.02 |
| 2025-10-23 | $58,493,988.93 | $15,627,124.00 | $0.02 |
| 2025-10-24 | $58,664,128.43 | $16,371,411.43 | $0.02 |
| 2025-10-25 | $56,139,733.87 | $15,596,723.94 | $0.02 |
| 2025-10-26 | $58,183,099.69 | $12,369,894.77 | $0.02 |
| 2025-10-27 | $64,189,880.43 | $15,305,871.54 | $0.02 |
| 2025-10-28 | $60,634,149.72 | $16,756,971.21 | $0.02 |
| 2025-10-29 | $56,707,816.40 | $15,285,857.33 | $0.02 |
| 2025-10-30 | $56,568,887.62 | $17,018,224.77 | $0.02 |
| 2025-10-31 | $51,293,108.00 | $14,554,346.37 | $0.02 |
| 2025-11-01 | $52,790,027.16 | $15,574,929.57 | $0.02 |
| 2025-11-02 | $51,110,312.53 | $16,377,657.86 | $0.02 |
| 2025-11-03 | $52,118,622.93 | $17,385,396.26 | $0.02 |
| 2025-11-04 | $41,114,404.62 | $18,026,659.72 | $0.01 |
| 2025-11-05 | $37,753,705.31 | $16,560,885.68 | $0.01 |
| 2025-11-06 | $35,770,067.98 | $9,793,481.63 | $0.01 |
| 2025-11-07 | $33,547,065.90 | $11,098,647.05 | $0.01 |
| 2025-11-08 | $36,147,058.79 | $18,829,898.30 | $0.01 |
| 2025-11-09 | $36,026,519.98 | $12,719,941.97 | $0.01 |
| 2025-11-10 | $37,332,318.93 | $15,151,236.70 | $0.01 |
| 2025-11-11 | $31,299,893.30 | $17,498,805.14 | $0.01 |
| 2025-11-12 | $25,887,680.36 | $18,040,288.39 | $0.01 |
| 2025-11-13 | $32,815,305.54 | $15,915,310.87 | $0.01 |
| 2025-11-14 | $30,259,381.19 | $11,911,857.74 | $0.01 |
| 2025-11-15 | $29,267,433.83 | $13,864,636.11 | $0.01 |
| 2025-11-16 | $36,265,056.49 | $12,705,738.38 | $0.01 |
| 2025-11-17 | $35,590,541.74 | $16,804,226.69 | $0.01 |
| 2025-11-18 | $30,165,635.03 | $13,898,511.13 | $0.01 |
| 2025-11-19 | $36,722,026.33 | $14,294,911.51 | $0.01 |
| 2025-11-20 | $32,538,052.23 | $17,548,497.67 | $0.01 |
| 2025-11-21 | $30,863,709.75 | $14,077,334.48 | $0.01 |
| 2025-11-22 | $30,630,203.78 | $11,122,624.85 | $0.01 |
| 2025-11-23 | $30,142,369.22 | $13,929,092.77 | $0.01 |
| 2025-11-24 | $30,371,651.59 | $10,281,431.40 | $0.01 |
| 2025-11-25 | $30,016,627.86 | $9,025,285.72 | $0.01 |
| 2025-11-26 | $28,282,864.76 | $6,033,959.59 | $0.01 |
| 2025-11-27 | $28,131,144.99 | $4,021,238.89 | $0.01 |
| 2025-11-28 | $29,791,172.43 | $5,858,386.19 | $0.01 |
| 2025-11-29 | $28,150,930.27 | $4,630,693.12 | $0.01 |
| 2025-11-30 | $27,645,292.81 | $8,926,296.74 | $0.01 |
| 2025-12-01 | $27,819,237.71 | $12,373,807.59 | $0.01 |
| 2025-12-02 | $24,461,284.14 | $11,939,077.87 | $0.01 |
| 2025-12-03 | $25,816,950.97 | $13,060,840.38 | $0.01 |
| 2025-12-04 | $25,427,344.71 | $11,769,115.05 | $0.01 |
| 2025-12-05 | $24,896,248.81 | $12,452,421.48 | $0.01 |
| 2025-12-06 | $23,376,684.88 | $15,570,097.61 | $0.01 |
| 2025-12-07 | $21,774,494.22 | $12,889,670.41 | $0.01 |
| 2025-12-08 | $22,349,982.16 | $15,673,532.02 | $0.01 |
| 2025-12-09 | $20,738,900.49 | $8,028,121.27 | $0.01 |
| 2025-12-10 | $17,061,686.47 | $10,961,894.14 | $0.01 |
| 2025-12-11 | $16,739,697.01 | $9,120,029.80 | $0.01 |
| 2025-12-12 | $19,402,573.06 | $23,558,126.20 | $0.01 |
| 2025-12-13 | $24,977,826.18 | $39,695,924.59 | $0.01 |
| 2025-12-14 | $24,577,983.30 | $29,180,415.11 | $0.01 |
| 2025-12-15 | $22,547,116.73 | $27,869,758.75 | $0.01 |
| 2025-12-16 | $21,347,888.14 | $19,337,238.51 | $0.01 |
| 2025-12-17 | $20,713,802.95 | $21,052,636.90 | $0.01 |
| 2025-12-18 | $22,867,556.14 | $26,739,130.60 | $0.01 |
| 2025-12-19 | $22,549,836.40 | $21,552,589.44 | $0.01 |
| 2025-12-20 | $23,821,371.26 | $26,558,409.34 | $0.01 |
| 2025-12-21 | $23,385,888.94 | $20,023,130.34 | $0.01 |
| 2025-12-22 | $25,072,946.36 | $19,161,801.97 | $0.01 |
| 2025-12-23 | $24,605,311.67 | $20,381,150.18 | $0.01 |
| 2025-12-24 | $26,425,742.20 | $21,308,891.18 | $0.01 |
| 2025-12-25 | $27,566,216.00 | $22,684,365.34 | $0.01 |
| 2025-12-26 | $24,609,072.30 | $24,763,116.15 | $0.01 |
| 2025-12-27 | $24,832,086.70 | $17,641,468.03 | $0.01 |
| 2025-12-28 | $25,499,455.73 | $21,592,564.91 | $0.01 |
| 2025-12-29 | $24,112,942.70 | $25,575,328.57 | $0.01 |
| 2025-12-30 | $23,480,118.35 | $22,343,327.58 | $0.01 |
| 2025-12-31 | $23,701,203.05 | $18,751,195.16 | $0.01 |
| 2026-01-01 | $22,115,818.01 | $19,070,975.45 | $0.01 |
| 2026-01-02 | $22,574,122.04 | $13,783,305.58 | $0.01 |
| 2026-01-03 | $23,151,301.55 | $19,252,713.67 | $0.01 |
| 2026-01-04 | $23,810,289.92 | $22,986,936.72 | $0.01 |
| 2026-01-05 | $22,797,464.44 | $24,604,878.11 | $0.01 |
| 2026-01-06 | $23,653,418.35 | $25,127,740.06 | $0.01 |
| 2026-01-07 | $24,242,788.26 | $20,999,107.95 | $0.01 |
| 2026-01-08 | $23,388,055.79 | $14,289,770.15 | $0.01 |
| 2026-01-09 | $22,234,591.05 | $16,219,251.55 | $0.01 |
| 2026-01-10 | $24,806,714.65 | $15,025,936.10 | $0.01 |
| 2026-01-11 | $22,740,328.68 | $15,023,345.57 | $0.01 |
| 2026-01-12 | $22,440,150.67 | $12,383,485.04 | $0.01 |
| 2026-01-13 | $23,700,384.47 | $14,037,504.36 | $0.01 |
| 2026-01-14 | $23,795,370.85 | $12,248,195.18 | $0.01 |
| 2026-01-15 | $24,011,548.47 | $10,621,047.55 | $0.01 |
| 2026-01-16 | $23,791,451.64 | $10,281,499.86 | $0.01 |
| 2026-01-17 | $23,244,650.48 | $10,600,798.03 | $0.01 |
| 2026-01-18 | $22,627,315.04 | $6,220,190.52 | $0.01 |
| 2026-01-19 | $21,596,147.33 | $8,912,701.72 | $0.01 |
| 2026-01-20 | $19,499,571.47 | $9,205,254.16 | $0.01 |
| 2026-01-21 | $16,897,751.42 | $11,652,261.95 | $0.01 |
| 2026-01-22 | $19,411,009.38 | $14,019,614.89 | $0.01 |
| 2026-01-23 | $18,500,865.04 | $9,261,787.25 | $0.01 |
| 2026-01-24 | $17,810,534.45 | $10,866,041.06 | $0.01 |
| 2026-01-25 | $16,346,316.95 | $8,205,264.18 | $0.01 |
| 2026-01-26 | $15,692,828.69 | $8,850,248.01 | $0.01 |
| 2026-01-27 | $16,127,766.83 | $8,654,810.57 | $0.01 |
| 2026-01-28 | $15,609,658.15 | $6,706,790.13 | $0.01 |
| 2026-01-29 | $16,198,902.41 | $7,821,612.90 | $0.01 |
| 2026-01-30 | $14,411,682.89 | $7,468,405.28 | $0.00 |
| 2026-01-31 | $13,141,973.48 | $9,757,429.08 | $0.00 |
| 2026-02-01 | $11,172,476.17 | $11,432,456.23 | $0.00 |
| 2026-02-02 | $10,279,172.52 | $7,873,505.44 | $0.00 |
| 2026-02-03 | $11,151,043.49 | $9,651,085.44 | $0.00 |
| 2026-02-04 | $13,413,293.85 | $13,573,006.18 | $0.00 |
| 2026-02-05 | $11,794,033.81 | $12,665,311.68 | $0.00 |
| 2026-02-06 | $10,011,961.64 | $11,018,876.18 | $0.00 |
| 2026-02-07 | $11,837,142.22 | $12,899,522.64 | $0.00 |
| 2026-02-08 | $12,586,301.72 | $13,266,467.91 | $0.00 |
| 2026-02-09 | $12,074,864.73 | $16,645,928.67 | $0.00 |
| 2026-02-10 | $13,896,516.67 | $15,910,379.29 | $0.00 |
| 2026-02-11 | $12,651,807.48 | $10,487,440.03 | $0.00 |
| 2026-02-12 | $12,220,305.84 | $6,992,875.28 | $0.00 |
| 2026-02-13 | $11,934,570.44 | $12,043,949.81 | $0.00 |
| 2026-02-14 | $12,172,638.68 | $13,972,287.78 | $0.00 |
| 2026-02-15 | $12,146,389.02 | $13,419,558.74 | $0.00 |
| 2026-02-16 | $11,891,424.96 | $1,597,166.98 | $0.00 |
| 2026-02-17 | $11,756,246.39 | $614,536.98 | $0.00 |
| 2026-02-18 | $11,075,172.34 | $845,033.33 | $0.00 |
| 2026-02-19 | $11,521,286.14 | $828,197.10 | $0.00 |
| 2026-02-20 | $10,119,225.42 | $10,417,497.44 | $0.00 |
| 2026-02-21 | $11,190,469.39 | $15,020,224.48 | $0.00 |
| 2026-02-22 | $11,079,839.64 | $14,684,494.85 | $0.00 |
| 2026-02-23 | $11,183,188.25 | $13,874,410.92 | $0.00 |
| 2026-02-24 | $10,578,382.69 | $5,836,072.41 | $0.00 |
| 2026-02-25 | $10,246,902.53 | $830,062.70 | $0.00 |
| 2026-02-26 | $11,152,096.63 | $894,813.27 | $0.00 |
| 2026-02-27 | $10,783,798.56 | $615,093.16 | $0.00 |
| 2026-02-28 | $10,229,129.90 | $668,950.99 | $0.00 |
| 2026-03-01 | $10,831,214.27 | $897,939.07 | $0.00 |
| 2026-03-02 | $10,872,459.97 | $776,123.60 | $0.00 |
| 2026-03-03 | $10,700,120.80 | $673,610.53 | $0.00 |
| 2026-03-04 | $10,611,481.66 | $686,996.36 | $0.00 |
| 2026-03-05 | $10,484,256.25 | $783,994.55 | $0.00 |
| 2026-03-06 | $9,827,992.92 | $733,776.40 | $0.00 |
| 2026-03-07 | $9,142,618.60 | $709,282.32 | $0.00 |
| 2026-03-08 | $8,978,182.09 | $608,442.75 | $0.00 |
| 2026-03-09 | $8,769,900.05 | $675,943.46 | $0.00 |
| 2026-03-10 | $9,238,531.30 | $718,959.97 | $0.00 |
| 2026-03-11 | $8,685,987.07 | $718,551.94 | $0.00 |
| 2026-03-12 | $9,266,188.50 | $723,598.44 | $0.00 |
| 2026-03-13 | $9,285,894.50 | $667,619.00 | $0.00 |
| 2026-03-14 | $9,234,641.85 | $720,671.52 | $0.00 |
| 2026-03-15 | $9,185,929.55 | $599,919.01 | $0.00 |
| 2026-03-16 | $9,063,727.09 | $705,428.91 | $0.00 |
| 2026-03-17 | $9,155,695.92 | $750,013.75 | $0.00 |
| 2026-03-18 | $8,989,479.48 | $678,504.37 | $0.00 |
| 2026-03-19 | $9,013,763.18 | $815,544.23 | $0.00 |
| 2026-03-20 | $8,717,946.83 | $578,801.08 | $0.00 |
| 2026-03-21 | $8,736,762.36 | $552,144.06 | $0.00 |
| 2026-03-22 | $8,603,503.98 | $519,353.16 | $0.00 |
| 2026-03-23 | $8,541,832.15 | $695,137.08 | $0.00 |
| 2026-03-24 | $10,449,273.58 | $2,133,356.15 | $0.00 |
| 2026-03-25 | $10,563,593.55 | $2,099,409.61 | $0.00 |
| 2026-03-26 | $10,245,895.70 | $894,092.08 | $0.00 |
| 2026-03-27 | $10,032,043.09 | $601,249.28 | $0.00 |
| 2026-03-28 | $10,139,750.34 | $742,876.40 | $0.00 |
| 2026-03-29 | $9,927,395.74 | $536,422.35 | $0.00 |
| 2026-03-30 | $9,699,731.12 | $562,316.87 | $0.00 |
| 2026-03-31 | $9,539,136.23 | $707,317.34 | $0.00 |
| 2026-04-01 | $10,791,936.22 | $1,178,631.64 | $0.00 |
| 2026-04-02 | $11,821,914.13 | $2,618,974.64 | $0.00 |
| 2026-04-03 | $12,057,577.46 | $2,880,287.43 | $0.00 |
| 2026-04-04 | $13,410,857.04 | $3,138,583.12 | $0.00 |
| 2026-04-04 | $13,031,591.76 | $2,542,708.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
