Koi KOI #4500
$0.00037358 20.04% (1d)
Market Overview
Koi current market price is $0.00037358 with a 24 hour trading volume of $55. The total available supply of Koi is 1.00B KOI with a maximum supply of 1.00B KOI. It has secured Rank 4500 in the cryptocurrency market with a marketcap of $186.78K. The KOI price is 0.09% down in the last one hour.
The high price of the Koi is $0.00037886 and low price is $0.00030071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Koi Rank
4500
Koi Price
$0.00037358
Market Cap
$186.78K 20.03%
Fully Diluted Valuation
$373.57K
Trading Volume(24h)
$55
Circulating Supply
500.00M KOI
Total Supply
1.00B KOI
Max Supply
1.00B KOI
High(24h)
$0.00037886
Low(24h)
$0.00030071
All-time High
$0.0917 99.59%
22 Apr 2024
All-time Low
$0.00022269 67.76%
26 Jun 2026
Cryptocurrency Koi Calculator
Want to convert more cryptocurrencies?
Koi Historical Data Chart
1h
0.09%
24h
20.04%
7d
0%
14d
0%
30d
0%
60d
40.79%
200d
13.66%
1y
74.89%
Koi Historical Data
Historical data of Koi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $733,705.81 | $2,607.09 | $0.00 |
| 2025-08-21 | $775,179.98 | $32.56 | $0.00 |
| 2025-08-22 | $759,978.01 | $5.95 | $0.00 |
| 2025-08-23 | $868,829.72 | $54.75 | $0.00 |
| 2025-08-24 | $852,090.40 | $257.08 | $0.00 |
| 2025-08-25 | $820,053.15 | $2,178.59 | $0.00 |
| 2025-08-26 | $750,138.89 | $26.57 | $0.00 |
| 2025-08-27 | $779,259.39 | $6.16 | $0.00 |
| 2025-08-28 | $786,093.90 | $106.08 | $0.00 |
| 2025-08-29 | $769,535.30 | $11.46 | $0.00 |
| 2025-08-30 | $744,053.74 | $42.26 | $0.00 |
| 2025-08-31 | $762,049.35 | $8.61 | $0.00 |
| 2025-09-01 | $757,070.76 | $15.23 | $0.00 |
| 2025-09-02 | $733,640.16 | $16.58 | $0.00 |
| 2025-09-03 | $736,828.99 | $25.31 | $0.00 |
| 2025-09-04 | $758,622.43 | $45.34 | $0.00 |
| 2025-09-05 | $732,076.54 | $4.75 | $0.00 |
| 2025-09-06 | $574,154.77 | $16,141.09 | $0.00 |
| 2025-09-07 | $565,601.02 | $94.34 | $0.00 |
| 2025-09-08 | $572,977.62 | $10.97 | $0.00 |
| 2025-09-09 | $569,315.55 | $12.72 | $0.00 |
| 2025-09-10 | $568,678.90 | $285.38 | $0.00 |
| 2025-09-11 | $571,918.58 | $149.49 | $0.00 |
| 2025-09-12 | $583,869.38 | $126.76 | $0.00 |
| 2025-09-13 | $611,652.93 | $161.30 | $0.00 |
| 2025-09-14 | $601,821.12 | $789.15 | $0.00 |
| 2025-09-15 | $590,084.54 | $19.62 | $0.00 |
| 2025-09-16 | $584,239.97 | $27.82 | $0.00 |
| 2025-09-17 | $559,218.79 | $3,299.69 | $0.00 |
| 2025-09-18 | $562,660.97 | $5.80 | $0.00 |
| 2025-09-19 | $568,300.90 | $1.22 | $0.00 |
| 2025-09-20 | $553,598.98 | $5.80 | $0.00 |
| 2025-09-21 | $558,082.94 | $47.58 | $0.00 |
| 2025-09-22 | $555,036.71 | $7.90 | $0.00 |
| 2025-09-23 | $522,587.10 | $14.64 | $0.00 |
| 2025-09-24 | $516,899.52 | $129.95 | $0.00 |
| 2025-09-25 | $512,911.44 | $467.54 | $0.00 |
| 2025-09-26 | $478,053.23 | $6.94 | $0.00 |
| 2025-09-27 | $493,903.32 | $75.04 | $0.00 |
| 2025-09-28 | $494,735.12 | $12.26 | $0.00 |
| 2025-09-29 | $508,366.28 | $3.68 | $0.00 |
| 2025-09-30 | $512,442.66 | $4.30 | $0.00 |
| 2025-10-01 | $508,214.05 | $14.51 | $0.00 |
| 2025-10-02 | $530,948.90 | $16.04 | $0.00 |
| 2025-10-03 | $553,530.41 | $154.02 | $0.00 |
| 2025-10-04 | $554,130.03 | $4.46 | $0.00 |
| 2025-10-05 | $548,161.61 | $27.76 | $0.00 |
| 2025-10-06 | $552,533.80 | $36.08 | $0.00 |
| 2025-10-07 | $573,091.65 | $19.55 | $0.00 |
| 2025-10-08 | $553,683.55 | $265.41 | $0.00 |
| 2025-10-09 | $561,734.74 | $26.51 | $0.00 |
| 2025-10-10 | $541,434.46 | $51.71 | $0.00 |
| 2025-10-11 | $449,289.55 | $8,169.28 | $0.00 |
| 2025-10-12 | $432,399.82 | $96.60 | $0.00 |
| 2025-10-13 | $484,727.86 | $146.80 | $0.00 |
| 2025-10-14 | $494,033.49 | $24.35 | $0.00 |
| 2025-10-15 | $459,440.81 | $1.75 | $0.00 |
| 2025-10-16 | $467,915.42 | $480.22 | $0.00 |
| 2025-10-17 | $462,517.06 | $87.92 | $0.00 |
| 2025-10-18 | $453,777.59 | $64.78 | $0.00 |
| 2025-10-19 | $458,264.40 | $15.78 | $0.00 |
| 2025-10-20 | $468,798.89 | $31.78 | $0.00 |
| 2025-10-21 | $467,723.47 | $91.63 | $0.00 |
| 2025-10-22 | $454,311.36 | $5.44 | $0.00 |
| 2025-10-23 | $434,644.17 | $7.36 | $0.00 |
| 2025-10-24 | $455,661.49 | $9.13 | $0.00 |
| 2025-10-25 | $453,949.26 | $59.93 | $0.00 |
| 2025-10-26 | $455,326.49 | $37.17 | $0.00 |
| 2025-10-27 | $478,433.41 | $76.65 | $0.00 |
| 2025-10-28 | $469,158.37 | $625.18 | $0.00 |
| 2025-10-29 | $453,649.02 | $2.14 | $0.00 |
| 2025-10-30 | $439,314.21 | $31.57 | $0.00 |
| 2025-10-31 | $423,025.81 | $31.27 | $0.00 |
| 2025-11-01 | $433,452.82 | $20.96 | $0.00 |
| 2025-11-02 | $455,504.63 | $2,621.08 | $0.00 |
| 2025-11-03 | $548,079.72 | $18,851.60 | $0.00 |
| 2025-11-04 | $433,318.98 | $5,247.13 | $0.00 |
| 2025-11-05 | $400,772.45 | $675.70 | $0.00 |
| 2025-11-06 | $455,941.41 | $7,887.59 | $0.00 |
| 2025-11-07 | $417,155.98 | $2,583.24 | $0.00 |
| 2025-11-08 | $433,122.78 | $125.45 | $0.00 |
| 2025-11-09 | $423,433.72 | $544.79 | $0.00 |
| 2025-11-10 | $447,972.33 | $686.19 | $0.00 |
| 2025-11-11 | $447,062.32 | $85.03 | $0.00 |
| 2025-11-12 | $419,783.20 | $39.82 | $0.00 |
| 2025-11-13 | $418,218.95 | $502.71 | $0.00 |
| 2025-11-14 | $398,213.67 | $26.43 | $0.00 |
| 2025-11-15 | $385,802.27 | $71.94 | $0.00 |
| 2025-11-16 | $393,291.26 | $36.98 | $0.00 |
| 2025-11-17 | $380,721.51 | $91.75 | $0.00 |
| 2025-11-18 | $366,228.83 | $752.54 | $0.00 |
| 2025-11-19 | $375,040.34 | $3.35 | $0.00 |
| 2025-11-20 | $362,010.00 | $53.58 | $0.00 |
| 2025-11-21 | $340,698.17 | $38.79 | $0.00 |
| 2025-11-22 | $332,468.10 | $40.54 | $0.00 |
| 2025-11-23 | $327,757.93 | $8.00 | $0.00 |
| 2025-11-24 | $336,600.84 | $38.92 | $0.00 |
| 2025-11-25 | $355,784.46 | $690.13 | $0.00 |
| 2025-11-26 | $359,250.74 | $265.77 | $0.00 |
| 2025-11-27 | $362,988.47 | $765.76 | $0.00 |
| 2025-11-28 | $357,420.94 | $359.48 | $0.00 |
| 2025-11-29 | $369,768.23 | $504.60 | $0.00 |
| 2025-11-30 | $362,988.76 | $94.89 | $0.00 |
| 2025-12-01 | $360,929.64 | $298.05 | $0.00 |
| 2025-12-02 | $330,826.46 | $702.10 | $0.00 |
| 2025-12-03 | $353,664.92 | $1.34 | $0.00 |
| 2025-12-04 | $376,339.35 | $15.83 | $0.00 |
| 2025-12-05 | $373,876.38 | $3.76 | $0.00 |
| 2025-12-06 | $351,487.61 | $9.38 | $0.00 |
| 2025-12-07 | $357,926.39 | $6.29 | $0.00 |
| 2025-12-08 | $358,184.91 | $4.49 | $0.00 |
| 2025-12-09 | $367,113.81 | $2.41 | $0.00 |
| 2025-12-10 | $390,030.48 | $3.25 | $0.00 |
| 2025-12-11 | $390,227.26 | $5.00 | $0.00 |
| 2025-12-12 | $385,978.43 | $155.19 | $0.00 |
| 2025-12-13 | $367,962.10 | $18.05 | $0.00 |
| 2025-12-14 | $365,905.02 | $2.68 | $0.00 |
| 2025-12-15 | $360,855.88 | $65.04 | $0.00 |
| 2025-12-16 | $348,072.46 | $12.39 | $0.00 |
| 2025-12-17 | $352,118.61 | $143.76 | $0.00 |
| 2025-12-18 | $331,755.48 | $621.13 | $0.00 |
| 2025-12-19 | $328,724.94 | $23.91 | $0.00 |
| 2025-12-20 | $345,966.55 | $61.57 | $0.00 |
| 2025-12-21 | $341,054.85 | $413.08 | $0.00 |
| 2025-12-22 | $348,951.68 | $3.02 | $0.00 |
| 2025-12-23 | $343,017.70 | $3.69 | $0.00 |
| 2025-12-24 | $345,324.87 | $8.56 | $0.00 |
| 2025-12-25 | $341,430.24 | $95.50 | $0.00 |
| 2025-12-26 | $340,523.48 | $7.14 | $0.00 |
| 2025-12-27 | $337,667.83 | $3.28 | $0.00 |
| 2025-12-28 | $339,072.46 | $28.97 | $0.00 |
| 2025-12-29 | $338,331.55 | $178.48 | $0.00 |
| 2025-12-30 | $336,293.25 | $2.39 | $0.00 |
| 2025-12-31 | $336,693.55 | $97.29 | $0.00 |
| 2026-01-01 | $334,993.35 | $2.18 | $0.00 |
| 2026-01-02 | $337,927.11 | $38.88 | $0.00 |
| 2026-01-03 | $353,118.34 | $20.87 | $0.00 |
| 2026-01-04 | $354,616.74 | $1.31 | $0.00 |
| 2026-01-05 | $357,880.57 | $4.89 | $0.00 |
| 2026-01-06 | $365,000.22 | $70.34 | $0.00 |
| 2026-01-07 | $371,637.17 | $110.89 | $0.00 |
| 2026-01-08 | $356,159.90 | $33.26 | $0.00 |
| 2026-01-10 | $345,600.79 | $4.62 | $0.00 |
| 2026-01-11 | $296,242.17 | $4,749.10 | $0.00 |
| 2026-01-12 | $302,987.24 | $209.84 | $0.00 |
| 2026-01-13 | $298,796.18 | $1.06 | $0.00 |
| 2026-01-14 | $324,465.41 | $10.12 | $0.00 |
| 2026-01-15 | $324,416.60 | $6.54 | $0.00 |
| 2026-01-16 | $319,852.45 | $330.50 | $0.00 |
| 2026-01-17 | $318,222.40 | $54.57 | $0.00 |
| 2026-01-18 | $316,166.69 | $1.97 | $0.00 |
| 2026-01-19 | $306,738.02 | $1.91 | $0.00 |
| 2026-01-20 | $305,272.67 | $10.27 | $0.00 |
| 2026-01-21 | $281,918.43 | $28.13 | $0.00 |
| 2026-01-22 | $283,586.53 | $29.05 | $0.00 |
| 2026-01-23 | $559,110.51 | $5.45 | $0.00 |
| 2026-01-24 | $283,739.49 | $4.32 | $0.00 |
| 2026-01-25 | $281,353.65 | $3.99 | $0.00 |
| 2026-01-26 | $551,894.86 | $4.65 | $0.00 |
| 2026-01-27 | $271,024.85 | $830.90 | $0.00 |
| 2026-01-28 | $274,134.42 | $106.37 | $0.00 |
| 2026-01-29 | $271,871.36 | $26.64 | $0.00 |
| 2026-01-30 | $496,647.36 | $1.66 | $0.00 |
| 2026-01-31 | $245,007.58 | $1.64 | $0.00 |
| 2026-02-01 | $218,966.20 | $82.20 | $0.00 |
| 2026-02-02 | $206,081.08 | $463.91 | $0.00 |
| 2026-02-03 | $211,534.95 | $23.53 | $0.00 |
| 2026-02-04 | $201,662.65 | $6.21 | $0.00 |
| 2026-02-05 | $387,776.44 | $3.74 | $0.00 |
| 2026-02-06 | $334,344.14 | $152.92 | $0.00 |
| 2026-02-07 | $184,269.91 | $21.37 | $0.00 |
| 2026-02-08 | $188,338.96 | $1.95 | $0.00 |
| 2026-02-09 | $374,273.67 | $9.20 | $0.00 |
| 2026-02-10 | $376,499.86 | $4.27 | $0.00 |
| 2026-02-11 | $358,439.88 | $278.12 | $0.00 |
| 2026-02-12 | $172,296.40 | $78.25 | $0.00 |
| 2026-02-13 | $171,553.90 | $3.34 | $0.00 |
| 2026-02-15 | $350,910.94 | $59.71 | $0.00 |
| 2026-02-16 | $191,450.69 | $296.23 | $0.00 |
| 2026-02-17 | $199,091.31 | $429.24 | $0.00 |
| 2026-02-18 | $193,341.94 | $266.02 | $0.00 |
| 2026-02-19 | $388,880.78 | $4.93 | $0.00 |
| 2026-02-20 | $190,004.61 | $5.85 | $0.00 |
| 2026-02-22 | $189,209.95 | $2.73 | $0.00 |
| 2026-02-23 | $183,696.44 | $2.65 | $0.00 |
| 2026-02-24 | $181,983.10 | $10.67 | $0.00 |
| 2026-02-25 | $377,762.01 | $1.14 | $0.00 |
| 2026-02-26 | $201,036.63 | $7.84 | $0.00 |
| 2026-02-27 | $198,465.90 | $3.01 | $0.00 |
| 2026-02-28 | $188,145.07 | $12.22 | $0.00 |
| 2026-03-01 | $396,010.31 | $1.02 | $0.00 |
| 2026-03-02 | $188,205.82 | $1.76 | $0.00 |
| 2026-03-03 | $394,425.93 | $2.21 | $0.00 |
| 2026-03-04 | $420,405.81 | $2.98 | $0.00 |
| 2026-03-05 | $207,002.36 | $6.20 | $0.00 |
| 2026-03-06 | $201,529.31 | $4.10 | $0.00 |
| 2026-03-07 | $192,308.51 | $1.83 | $0.00 |
| 2026-03-09 | $394,943.14 | $2.08 | $0.00 |
| 2026-03-10 | $193,723.48 | $2.84 | $0.00 |
| 2026-03-11 | $396,100.08 | $1.99 | $0.00 |
| 2026-03-12 | $399,772.70 | $1.58 | $0.00 |
| 2026-03-13 | $203,210.06 | $15.75 | $0.00 |
| 2026-03-14 | $206,258.22 | $14.38 | $0.00 |
| 2026-03-16 | $221,333.55 | $2.49 | $0.00 |
| 2026-03-17 | $228,721.45 | $23.06 | $0.00 |
| 2026-03-19 | $216,693.64 | $42.17 | $0.00 |
| 2026-03-20 | $210,723.11 | $41.01 | $0.00 |
| 2026-03-21 | $209,845.96 | $1.97 | $0.00 |
| 2026-03-22 | $202,430.65 | $1.52 | $0.00 |
| 2026-03-23 | $201,990.38 | $1.23 | $0.00 |
| 2026-03-24 | $211,335.08 | $1.02 | $0.00 |
| 2026-03-25 | $208,053.48 | $99.20 | $0.00 |
| 2026-03-26 | $205,726.90 | $57.62 | $0.00 |
| 2026-03-27 | $197,560.38 | $9.51 | $0.00 |
| 2026-03-28 | $189,546.99 | $3.48 | $0.00 |
| 2026-03-31 | $191,360.85 | $43.60 | $0.00 |
| 2026-04-01 | $198,480.73 | $65.45 | $0.00 |
| 2026-04-02 | $202,950.22 | $1.17 | $0.00 |
| 2026-04-03 | $194,456.00 | $7.56 | $0.00 |
| 2026-04-04 | $194,008.49 | $6.95 | $0.00 |
| 2026-04-05 | $194,426.16 | $18.11 | $0.00 |
| 2026-04-06 | $201,101.02 | $13.22 | $0.00 |
| 2026-04-07 | $198,929.25 | $4.12 | $0.00 |
| 2026-04-08 | $212,398.98 | $3.91 | $0.00 |
| 2026-04-09 | $206,660.12 | $2.89 | $0.00 |
| 2026-04-10 | $210,703.87 | $1.21 | $0.00 |
| 2026-04-11 | $211,788.45 | $1.21 | $0.00 |
| 2026-04-12 | $215,787.29 | $2.27 | $0.00 |
| 2026-04-13 | $206,544.88 | $1.40 | $0.00 |
| 2026-04-14 | $224,267.24 | $2.72 | $0.00 |
| 2026-04-15 | $219,859.34 | $2.70 | $0.00 |
| 2026-04-16 | $222,621.04 | $4.54 | $0.00 |
| 2026-04-17 | $222,042.62 | $4.96 | $0.00 |
| 2026-04-18 | $228,400.37 | $6.20 | $0.00 |
| 2026-04-19 | $222,060.89 | $18.27 | $0.00 |
| 2026-04-20 | $212,793.49 | $18.70 | $0.00 |
| 2026-04-22 | $221,570.88 | $2.61 | $0.00 |
| 2026-04-23 | $219,312.76 | $1.32 | $0.00 |
| 2026-04-24 | $217,695.90 | $21.11 | $0.00 |
| 2026-04-25 | $216,919.23 | $4.96 | $0.00 |
| 2026-04-26 | $215,888.31 | $2.68 | $0.00 |
| 2026-04-27 | $216,101.70 | $1.65 | $0.00 |
| 2026-04-28 | $210,397.65 | $3.16 | $0.00 |
| 2026-04-29 | $213,978.78 | $3.43 | $0.00 |
| 2026-04-30 | $209,627.05 | $7.08 | $0.00 |
| 2026-05-02 | $216,302.70 | $2.15 | $0.00 |
| 2026-05-03 | $217,451.64 | $12.31 | $0.00 |
| 2026-05-04 | $216,670.11 | $2.07 | $0.00 |
| 2026-05-05 | $220,418.90 | $8.73 | $0.00 |
| 2026-05-06 | $220,649.17 | $5.39 | $0.00 |
| 2026-05-07 | $219,130.63 | $7.53 | $0.00 |
| 2026-05-08 | $215,422.97 | $9.52 | $0.00 |
| 2026-05-09 | $215,177.90 | $5.01 | $0.00 |
| 2026-05-10 | $214,969.48 | $1.71 | $0.00 |
| 2026-05-11 | $218,575.16 | $2.72 | $0.00 |
| 2026-05-12 | $215,727.55 | $55.51 | $0.00 |
| 2026-05-13 | $210,050.32 | $2.08 | $0.00 |
| 2026-05-14 | $201,946.72 | $123.65 | $0.00 |
| 2026-05-15 | $206,604.57 | $4.73 | $0.00 |
| 2026-05-16 | $197,065.59 | $2.11 | $0.00 |
| 2026-05-17 | $194,759.29 | $8.31 | $0.00 |
| 2026-05-18 | $187,986.57 | $8.02 | $0.00 |
| 2026-05-19 | $194,698.46 | $2.66 | $0.00 |
| 2026-05-20 | $191,551.31 | $1.69 | $0.00 |
| 2026-05-21 | $191,643.67 | $1.66 | $0.00 |
| 2026-05-23 | $185,527.36 | $1.24 | $0.00 |
| 2026-05-26 | $162,113.55 | $451.92 | $0.00 |
| 2026-05-27 | $163,688.62 | $456.31 | $0.00 |
| 2026-05-30 | $159,971.36 | $1.51 | $0.00 |
| 2026-05-31 | $157,583.24 | $1.15 | $0.00 |
| 2026-06-01 | $158,844.95 | $1.16 | $0.00 |
| 2026-06-02 | $155,684.37 | $93.38 | $0.00 |
| 2026-06-03 | $137,436.55 | $3.81 | $0.00 |
| 2026-06-04 | $136,528.77 | $3.79 | $0.00 |
| 2026-06-05 | $135,461.95 | $1.45 | $0.00 |
| 2026-06-06 | $121,008.68 | $3.02 | $0.00 |
| 2026-06-08 | $127,559.32 | $1.55 | $0.00 |
| 2026-06-09 | $128,951.18 | $1.45 | $0.00 |
| 2026-06-10 | $122,828.24 | $1.92 | $0.00 |
| 2026-06-11 | $123,495.35 | $6.11 | $0.00 |
| 2026-06-12 | $126,810.67 | $2.95 | $0.00 |
| 2026-06-13 | $129,270.50 | $3.15 | $0.00 |
| 2026-06-14 | $126,481.11 | $1.53 | $0.00 |
| 2026-06-15 | $135,065.56 | $23.23 | $0.00 |
| 2026-06-16 | $138,702.25 | $5.48 | $0.00 |
| 2026-06-17 | $138,254.55 | $2.58 | $0.00 |
| 2026-06-20 | $133,764.74 | $1.82 | $0.00 |
| 2026-06-21 | $133,762.87 | $1.82 | $0.00 |
| 2026-06-22 | $132,182.73 | $111.22 | $0.00 |
| 2026-06-23 | $129,093.03 | $107.90 | $0.00 |
| 2026-06-24 | $122,488.31 | $1.21 | $0.00 |
| 2026-06-25 | $119,358.64 | $1.53 | $0.00 |
| 2026-06-26 | $115,611.23 | $1.55 | $0.00 |
| 2026-06-27 | $115,325.55 | $21.60 | $0.00 |
| 2026-06-29 | $121,391.35 | $1.60 | $0.00 |
| 2026-06-30 | $119,192.75 | $52.00 | $0.00 |
| 2026-07-01 | $114,643.34 | $45.85 | $0.00 |
| 2026-07-02 | $122,517.81 | $37.41 | $0.00 |
| 2026-07-03 | $120,642.44 | $5.64 | $0.00 |
| 2026-07-04 | $127,917.28 | $8.50 | $0.00 |
| 2026-07-05 | $126,502.83 | $8.40 | $0.00 |
| 2026-07-07 | $127,996.07 | $1.53 | $0.00 |
| 2026-07-08 | $127,003.89 | $4.92 | $0.00 |
| 2026-07-09 | $125,376.30 | $1.65 | $0.00 |
| 2026-07-12 | $129,598.56 | $1.40 | $0.00 |
| 2026-07-13 | $128,318.22 | $1.39 | $0.00 |
| 2026-07-15 | $132,733.76 | $1.69 | $0.00 |
| 2026-07-16 | $136,299.78 | $4.98 | $0.00 |
| 2026-07-17 | $129,725.85 | $12.93 | $0.00 |
| 2026-07-18 | $130,305.90 | $1.16 | $0.00 |
| 2026-07-19 | $131,805.92 | $2.65 | $0.00 |
| 2026-07-22 | $135,318.50 | $1.33 | $0.00 |
| 2026-07-23 | $135,868.32 | $5.70 | $0.00 |
| 2026-07-24 | $128,289.74 | $1.00 | $0.00 |
| 2026-07-25 | $129,451.13 | $1.01 | $0.00 |
| 2026-07-26 | $133,148.85 | $5.38 | $0.00 |
| 2026-07-27 | $136,785.84 | $6.98 | $0.00 |
| 2026-07-28 | $131,420.92 | $4.04 | $0.00 |
| 2026-07-29 | $134,326.73 | $2.20 | $0.00 |
| 2026-07-30 | $134,064.66 | $3.66 | $0.00 |
| 2026-07-31 | $134,185.63 | $1.59 | $0.00 |
| 2026-08-01 | $129,545.10 | $1.43 | $0.00 |
| 2026-08-02 | $125,567.42 | $65.94 | $0.00 |
| 2026-08-03 | $126,024.56 | $1.42 | $0.00 |
| 2026-08-04 | $125,979.77 | $2.55 | $0.00 |
| 2026-08-05 | $124,116.49 | $82.12 | $0.00 |
| 2026-08-10 | $124,901.62 | $3.04 | $0.00 |
| 2026-08-11 | $124,687.86 | $3.62 | $0.00 |
| 2026-08-12 | $124,077.22 | $1.81 | $0.00 |
| 2026-08-15 | $128,551.87 | $2.59 | $0.00 |
| 2026-08-16 | $133,115.74 | $235.51 | $0.00 |
| 2026-08-17 | $133,747.22 | $104.57 | $0.00 |
| 2026-08-18 | $153,294.93 | $354.05 | $0.00 |
| 2026-08-19 | $155,666.66 | $190.51 | $0.00 |
| 2026-08-19 | $154,749.12 | $189.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
