• Cryptos 18495
  • Exchanges 1494
  • Market Cap $2.38T 3.83%
  • 24h Vol $57.98B
  • Dominance BTC 0.0% ETH 0.0%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #955

$0.0414 3.45% (1d)

Market Overview

Treasure current market price is $0.0414 with a 24 hour trading volume of $3,522.33K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 955 in the cryptocurrency market with a marketcap of $13.95M. The MAGIC price is 0.89% up in the last one hour.


The high price of the Treasure is $0.0419 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Treasure Rank

955

Treasure Price

$0.0414

Market Cap

$13.95M 3.37%

Fully Diluted Valuation

$14.38M

Trading Volume(24h)

$3,522.33K

Circulating Supply

337.15M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0419

Low(24h)

$0.0398

All-time High

$6.32 99.35%
19 Feb 2022

All-time Low

$0.0200 107.04%
06 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Treasure Historical Data Chart

1h

0.89%

24h

3.45%

7d

4.18%

14d

1.91%

30d

2.29%

60d

13.72%

200d

70.49%

1y

81.41%

No historical data available for .

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SAFEbitMAGIC/TRY $0.0411$1,049,640
HTXMAGIC/USDT $0.0416$653,099
CoinTRMAGIC/TRY $0.0415$245,636
BinanceMAGIC/USDT $0.0415$178,317
BtcTurk | KriptoMAGIC/TRY $0.0412$171,466
ToobitMAGIC/USDT $0.0415$103,208
PhemexMAGIC/USDT $0.0415$96,952
ParibuMAGIC/TRY $0.0415$95,707
CoinWMAGIC/USDT $0.0416$79,703
BitunixMAGIC/USDT $0.0416$76,570
WhiteBITMAGIC/USDT $0.0416$75,120
LBankMAGIC/USDT $0.0415$72,589
CoinTRMAGIC/USDT $0.0417$70,573
MEXCMAGIC/USDT $0.0415$66,591
OKXMAGIC/USDT $0.0415$66,449
BinanceMAGIC/TRY $0.0411$55,804
OrangeXMAGIC/USDT $0.0414$42,362
XT.COMMAGIC/USDT $0.0415$35,681
PionexMAGIC/USDT $0.0415$32,549
BittimeMAGIC/IDR $0.0412$31,492
OurbitMAGIC/USDT $0.0414$29,623
BitvavoMAGIC/EUR $0.0414$28,612
KCEXMAGIC/USDT $0.0416$27,079
BVOXMAGIC/USDT $0.0415$21,328
Coinbase ExchangeMAGIC/USD $0.0416$13,955
DigiFinexMAGIC/USDT $0.0415$11,723
DeepcoinMAGIC/USDT $0.0415$11,272
BtcTurk | KriptoMAGIC/USDT $0.0414$10,673
BitKanMAGIC/USDT $0.0415$7,910
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0415$7,508
BYDFiMAGIC/USDT $0.0415$7,202
HibtMAGIC/USDT $0.0416$6,703
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0415$5,627
WEEXMAGIC/USDT $0.0415$4,999
GateMAGIC/USDT $0.0413$4,900
CoinExMAGIC/USDT $0.0415$4,517
BybitMAGIC/USDT $0.0414$4,290
BitrueMAGIC/USDT $0.0415$3,977
KuCoinMAGIC/USDT $0.0416$3,860
Crypto.com ExchangeMAGIC/USD $0.0411$2,531
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0415$2,491
OKXMAGIC/USDC $0.0413$773
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0415$428
BitloMAGIC/TRY $0.0413$399
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0415$220
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0415$68
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0415$46
MudrexMAGIC/USDT $0.0414$45
BitkubMAGIC/THB $0.0416$17
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0415$13
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0415$11
OKXMAGIC/EUR $0.0412$6
OKXMAGIC/TRY $0.0416$6
TokoCryptoMAGIC/USDT $0.0415$5
BithumbMAGIC/KRW $0.0405$36,402
BitrueMAGIC3L/USDT $0.0000241600$2,800
Upbit Indonesia MAGIC/BTC $0.0390$2,036
UpbitMAGIC/BTC $0.0390$2,036
BitrueMAGIC3S/USDT $0.133$1,458
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0426$33
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0415$7

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Can human verification make AI answers more reliable? Geo founder explains

Geo founder Yaniv Tal has identified four weaknesses in online information that he says make AI answers unreliable: lost provenance, flattened authority, hidden disagreement, and repeated model-generated errors. Geo founder Yaniv Tal told crypto.news that unreliable AI answers often begin…...

Read More
Mantle price jumps 6% as MNT eyes a 10% breakout

Mantle price rebounded more than 6% on Aug. 19 as MNT tested a key resistance level near $0.46, while liquidation data pointed to a larger pool of leveraged positions above the market. Mantle price approaches a breakout level According to…...

Read More
Bitcoin flashes 8 bottom signals, but rebound may take months: VanEck

Bitcoin has triggered eight of VanEck’s 12 capitulation signals after falling 49% from its peak, although the firm’s historical data has shown no return advantage within six months. VanEck said in its mid-August Bitcoin ChainCheck that the active signals place…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%