Mintly MLY #5759
$0.00014599 2.53% (1d)
Market Overview
Mintly current market price is $0.00014599 with a 24 hour trading volume of $298. The total available supply of Mintly is 1.00B MLY with a maximum supply of 1.00B MLY. It has secured Rank 5759 in the cryptocurrency market with a marketcap of $61,307. The MLY price is 0.51% up in the last one hour.
The high price of the Mintly is $0.00014932 and low price is $0.00013796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mintly Rank
5759
Mintly Price
$0.00014599
Market Cap
$61,307 2.52%
Fully Diluted Valuation
$145.97K
Trading Volume(24h)
$298
Circulating Supply
420.00M MLY
Total Supply
1.00B MLY
Max Supply
1.00B MLY
High(24h)
$0.00014932
Low(24h)
$0.00013796
All-time High
$0.003481 95.81%
15 Jul 2026
All-time Low
$0.00012012 21.53%
09 Aug 2026
Cryptocurrency Mintly Calculator
Want to convert more cryptocurrencies?
Mintly Historical Data Chart
1h
0.51%
24h
2.53%
7d
22.57%
14d
4.84%
30d
0%
60d
0%
200d
0%
1y
0%
Mintly Historical Data
Historical data of Mintly past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $-1.00 | $1,691,092.94 | $0.00 |
| 2026-07-12 | $0.00 | $306,706.48 | $0.00 |
| 2026-07-13 | $0.00 | $236,826.58 | $0.00 |
| 2026-07-14 | $1,171,901.71 | $10,411.33 | $0.00 |
| 2026-07-15 | $1,089,524.85 | $22,578.68 | $0.00 |
| 2026-07-16 | $1,145,952.99 | $52,607.82 | $0.00 |
| 2026-07-17 | $506,345.57 | $738.34 | $0.00 |
| 2026-07-19 | $549,757.15 | $4,909.59 | $0.00 |
| 2026-07-20 | $631,493.57 | $282.97 | $0.00 |
| 2026-07-21 | $715,066.10 | $57,047.84 | $0.00 |
| 2026-07-22 | $752,083.08 | $43,682.49 | $0.00 |
| 2026-07-23 | $467,390.03 | $49,723.12 | $0.00 |
| 2026-07-24 | $202,071.93 | $54,585.12 | $0.00 |
| 2026-07-25 | $206,809.26 | $40,814.75 | $0.00 |
| 2026-07-26 | $142,010.48 | $10,142.49 | $0.00 |
| 2026-07-27 | $140,360.46 | $9,293.28 | $0.00 |
| 2026-07-28 | $132,010.04 | $10,121.18 | $0.00 |
| 2026-07-29 | $92,786.54 | $6,047.88 | $0.00 |
| 2026-07-30 | $92,093.11 | $7,988.03 | $0.00 |
| 2026-07-31 | $98,191.70 | $13,077.51 | $0.00 |
| 2026-08-01 | $94,454.67 | $3,156.33 | $0.00 |
| 2026-08-02 | $86,845.88 | $8,866.82 | $0.00 |
| 2026-08-03 | $73,669.32 | $7,271.19 | $0.00 |
| 2026-08-04 | $85,373.06 | $7,419.01 | $0.00 |
| 2026-08-05 | $71,553.00 | $2,106.31 | $0.00 |
| 2026-08-06 | $65,108.53 | $3,236.24 | $0.00 |
| 2026-08-07 | $58,887.66 | $904.13 | $0.00 |
| 2026-08-08 | $56,822.58 | $252.61 | $0.00 |
| 2026-08-09 | $54,967.00 | $2,772.24 | $0.00 |
| 2026-08-10 | $52,376.42 | $1,610.03 | $0.00 |
| 2026-08-11 | $57,123.18 | $2,515.60 | $0.00 |
| 2026-08-12 | $60,193.97 | $5,028.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
