N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $32,000.36 | $898.54 | $0.03 |
| 2025-09-04 | $32,047.68 | $13.73 | $0.03 |
| 2025-09-05 | $31,970.46 | $13.28 | $0.03 |
| 2025-09-06 | $31,879.66 | $14.25 | $0.03 |
| 2025-09-07 | $32,105.83 | $17.27 | $0.03 |
| 2025-09-08 | $32,082.83 | $31.48 | $0.03 |
| 2025-09-09 | $31,443.59 | $381.85 | $0.03 |
| 2025-09-10 | $31,463.25 | $429.95 | $0.03 |
| 2025-09-11 | $31,038.53 | $429.58 | $0.03 |
| 2025-09-12 | $30,791.56 | $203.22 | $0.03 |
| 2025-09-13 | $30,537.78 | $26.34 | $0.03 |
| 2025-09-14 | $30,636.22 | $36.20 | $0.03 |
| 2025-09-15 | $30,374.54 | $37.35 | $0.03 |
| 2025-09-16 | $30,672.78 | $1,575.24 | $0.03 |
| 2025-09-17 | $29,915.41 | $552.05 | $0.03 |
| 2025-09-18 | $29,515.64 | $58.14 | $0.03 |
| 2025-09-19 | $15,605.44 | $24,095.17 | $0.02 |
| 2025-09-20 | $16,389.93 | $389.73 | $0.02 |
| 2025-09-21 | $16,346.19 | $18.04 | $0.02 |
| 2025-09-22 | $16,453.05 | $37.20 | $0.02 |
| 2025-09-23 | $15,970.01 | $175.31 | $0.02 |
| 2025-09-24 | $15,917.88 | $23.47 | $0.02 |
| 2025-09-25 | $14,347.24 | $886.95 | $0.01 |
| 2025-09-26 | $13,294.52 | $855.41 | $0.01 |
| 2025-09-27 | $13,693.77 | $216.58 | $0.01 |
| 2025-09-28 | $13,499.64 | $382.11 | $0.01 |
| 2025-09-29 | $13,493.94 | $19.22 | $0.01 |
| 2025-09-30 | $13,540.35 | $8.41 | $0.01 |
| 2025-10-01 | $13,389.49 | $87.27 | $0.01 |
| 2025-10-02 | $13,337.82 | $11.31 | $0.01 |
| 2025-10-03 | $13,426.23 | $16.19 | $0.01 |
| 2025-10-04 | $12,819.73 | $687.18 | $0.01 |
| 2025-10-05 | $12,771.50 | $8.15 | $0.01 |
| 2025-10-06 | $12,710.27 | $5.95 | $0.01 |
| 2025-10-07 | $12,743.68 | $9.04 | $0.01 |
| 2025-10-08 | $12,638.65 | $30.15 | $0.01 |
| 2025-10-09 | $12,607.04 | $4.18 | $0.01 |
| 2025-10-10 | $12,589.72 | $5.17 | $0.01 |
| 2025-10-11 | $12,509.20 | $61.12 | $0.01 |
| 2025-10-12 | $11,676.35 | $163.57 | $0.01 |
| 2025-10-13 | $11,784.79 | $14.64 | $0.01 |
| 2025-10-14 | $11,767.10 | $15.86 | $0.01 |
| 2025-10-15 | $11,767.51 | $9.24 | $0.01 |
| 2025-10-16 | $11,638.77 | $7.33 | $0.01 |
| 2025-10-17 | $11,686.85 | $16.74 | $0.01 |
| 2025-10-18 | $11,714.59 | $14.95 | $0.01 |
| 2025-10-19 | $11,708.17 | $1.20 | $0.01 |
| 2025-10-20 | $11,684.74 | $47.99 | $0.01 |
| 2025-10-21 | $11,696.21 | $28.38 | $0.01 |
| 2025-10-22 | $11,561.06 | $19.20 | $0.01 |
| 2025-10-23 | $11,534.07 | $7.79 | $0.01 |
| 2025-10-24 | $11,467.59 | $29.67 | $0.01 |
| 2025-10-25 | $11,530.84 | $2.26 | $0.01 |
| 2025-10-26 | $11,563.88 | $12.21 | $0.01 |
| 2025-10-27 | $11,511.52 | $14.82 | $0.01 |
| 2025-10-28 | $11,455.30 | $6.42 | $0.01 |
| 2025-10-29 | $11,429.92 | $17.27 | $0.01 |
| 2025-10-30 | $11,429.54 | $1.70 | $0.01 |
| 2025-10-31 | $11,313.82 | $31.64 | $0.01 |
| 2025-11-01 | $11,304.41 | $34.15 | $0.01 |
| 2025-11-02 | $11,312.36 | $2.39 | $0.01 |
| 2025-11-03 | $11,230.16 | $34.89 | $0.01 |
| 2025-11-04 | $11,124.37 | $14.74 | $0.01 |
| 2025-11-05 | $11,169.09 | $13.51 | $0.01 |
| 2025-11-06 | $11,072.48 | $42.68 | $0.01 |
| 2025-11-07 | $11,013.65 | $13.40 | $0.01 |
| 2025-11-08 | $11,090.08 | $14.68 | $0.01 |
| 2025-11-09 | $11,028.08 | $12.17 | $0.01 |
| 2025-11-10 | $11,098.95 | $6.67 | $0.01 |
| 2025-11-11 | $11,077.81 | $14.96 | $0.01 |
| 2025-11-12 | $10,929.48 | $6.44 | $0.01 |
| 2025-11-13 | $10,979.98 | $7.05 | $0.01 |
| 2025-11-14 | $10,955.70 | $14.70 | $0.01 |
| 2025-11-15 | $10,929.90 | $8.41 | $0.01 |
| 2025-11-16 | $10,992.07 | $3.10 | $0.01 |
| 2025-11-17 | $10,923.43 | $10.91 | $0.01 |
| 2025-11-18 | $10,987.41 | $21.98 | $0.01 |
| 2025-11-19 | $10,844.62 | $24.91 | $0.01 |
| 2025-11-20 | $10,891.01 | $12.86 | $0.01 |
| 2025-11-21 | $10,881.88 | $7.01 | $0.01 |
| 2025-11-22 | $10,862.87 | $8.43 | $0.01 |
| 2025-11-23 | $10,801.89 | $6.81 | $0.01 |
| 2025-11-24 | $10,799.48 | $1.37 | $0.01 |
| 2025-11-25 | $10,880.65 | $4.75 | $0.01 |
| 2025-11-26 | $10,886.36 | $1.99 | $0.01 |
| 2025-11-27 | $10,890.82 | $6.49 | $0.01 |
| 2025-11-28 | $10,962.97 | $1.86 | $0.01 |
| 2025-11-29 | $10,889.78 | $15.69 | $0.01 |
| 2025-11-30 | $10,876.22 | $4.94 | $0.01 |
| 2025-12-01 | $10,911.44 | $6.17 | $0.01 |
| 2025-12-02 | $10,893.77 | $11.46 | $0.01 |
| 2025-12-03 | $10,920.03 | $9.07 | $0.01 |
| 2025-12-04 | $10,943.61 | $10.34 | $0.01 |
| 2025-12-05 | $10,873.18 | $2.02 | $0.01 |
| 2025-12-06 | $10,842.89 | $9.37 | $0.01 |
| 2025-12-07 | $10,874.36 | $1.29 | $0.01 |
| 2025-12-08 | $10,839.99 | $10.09 | $0.01 |
| 2025-12-09 | $10,796.64 | $32.62 | $0.01 |
| 2025-12-10 | $10,835.81 | $9.99 | $0.01 |
| 2025-12-11 | $10,748.18 | $4.18 | $0.01 |
| 2025-12-12 | $10,821.05 | $11.58 | $0.01 |
| 2025-12-13 | $10,775.50 | $35.31 | $0.01 |
| 2025-12-14 | $10,845.18 | $1.86 | $0.01 |
| 2025-12-15 | $10,765.59 | $2.69 | $0.01 |
| 2025-12-16 | $10,730.14 | $28.19 | $0.01 |
| 2025-12-17 | $10,798.03 | $4.84 | $0.01 |
| 2025-12-18 | $10,699.97 | $16.15 | $0.01 |
| 2025-12-19 | $10,764.11 | $5.70 | $0.01 |
| 2025-12-20 | $10,767.24 | $8.95 | $0.01 |
| 2025-12-21 | $10,703.25 | $1.24 | $0.01 |
| 2025-12-22 | $10,714.37 | $2.36 | $0.01 |
| 2025-12-23 | $10,765.28 | $3.61 | $0.01 |
| 2025-12-24 | $10,762.06 | $4.74 | $0.01 |
| 2025-12-25 | $10,747.42 | $5.68 | $0.01 |
| 2025-12-26 | $10,755.15 | $4.07 | $0.01 |
| 2025-12-27 | $10,691.96 | $5.03 | $0.01 |
| 2025-12-28 | $10,777.62 | $1.99 | $0.01 |
| 2025-12-29 | $10,698.42 | $2.22 | $0.01 |
| 2025-12-30 | $10,724.75 | $31.55 | $0.01 |
| 2025-12-31 | $10,793.51 | $1.59 | $0.01 |
| 2026-01-01 | $10,689.41 | $2.43 | $0.01 |
| 2026-01-02 | $10,781.89 | $10.41 | $0.01 |
| 2026-01-03 | $10,830.19 | $34.47 | $0.01 |
| 2026-01-04 | $10,870.40 | $6.72 | $0.01 |
| 2026-01-05 | $10,985.87 | $3.64 | $0.01 |
| 2026-01-06 | $10,870.75 | $4.60 | $0.01 |
| 2026-01-07 | $10,878.37 | $11.29 | $0.01 |
| 2026-01-08 | $10,745.10 | $3.22 | $0.01 |
| 2026-01-09 | $10,866.66 | $2.49 | $0.01 |
| 2026-01-10 | $10,814.04 | $4.37 | $0.01 |
| 2026-01-11 | $10,759.31 | $1.24 | $0.01 |
| 2026-01-12 | $10,759.28 | $1.24 | $0.01 |
| 2026-01-13 | $10,754.54 | $11.31 | $0.01 |
| 2026-01-14 | $10,858.31 | $7.77 | $0.01 |
| 2026-01-15 | $10,778.36 | $2.86 | $0.01 |
| 2026-01-16 | $10,782.79 | $8.65 | $0.01 |
| 2026-01-17 | $10,794.03 | $3.17 | $0.01 |
| 2026-01-18 | $10,709.39 | $2.00 | $0.01 |
| 2026-01-19 | $10,272.79 | $5.58 | $0.01 |
| 2026-01-20 | $10,768.23 | $30.12 | $0.01 |
| 2026-01-21 | $10,580.05 | $4.14 | $0.01 |
| 2026-01-22 | $10,718.52 | $8.36 | $0.01 |
| 2026-01-23 | $10,680.31 | $6.62 | $0.01 |
| 2026-01-24 | $10,681.05 | $4.36 | $0.01 |
| 2026-01-25 | $10,589.31 | $1.01 | $0.01 |
| 2026-01-26 | $10,628.83 | $6.04 | $0.01 |
| 2026-01-27 | $10,582.07 | $3.75 | $0.01 |
| 2026-01-28 | $10,672.49 | $5.17 | $0.01 |
| 2026-01-29 | $10,572.45 | $2.44 | $0.01 |
| 2026-01-30 | $10,673.57 | $9.89 | $0.01 |
| 2026-01-31 | $10,692.66 | $22.96 | $0.01 |
| 2026-02-01 | $10,742.61 | $13.18 | $0.01 |
| 2026-02-02 | $10,577.21 | $4.66 | $0.01 |
| 2026-02-03 | $10,677.22 | $12.39 | $0.01 |
| 2026-02-04 | $10,593.84 | $11.67 | $0.01 |
| 2026-02-05 | $10,321.18 | $200.55 | $0.01 |
| 2026-02-06 | $10,031.82 | $80.19 | $0.01 |
| 2026-02-07 | $10,119.74 | $25.51 | $0.01 |
| 2026-02-08 | $10,131.94 | $9.03 | $0.01 |
| 2026-02-09 | $10,027.34 | $11.03 | $0.01 |
| 2026-02-10 | $10,018.19 | $7.58 | $0.01 |
| 2026-02-11 | $10,051.98 | $2.88 | $0.01 |
| 2026-02-12 | $10,101.02 | $17.67 | $0.01 |
| 2026-02-13 | $10,158.47 | $5.02 | $0.01 |
| 2026-02-14 | $10,080.10 | $5.18 | $0.01 |
| 2026-02-15 | $10,079.78 | $14.41 | $0.01 |
| 2026-02-16 | $13,386.95 | $1,281.45 | $0.01 |
| 2026-02-17 | $13,166.46 | $111.93 | $0.01 |
| 2026-02-18 | $13,109.25 | $14.79 | $0.01 |
| 2026-02-19 | $13,165.40 | $3.88 | $0.01 |
| 2026-02-20 | $13,297.69 | $2.45 | $0.01 |
| 2026-02-21 | $13,237.89 | $6.54 | $0.01 |
| 2026-02-22 | $13,085.03 | $6.53 | $0.01 |
| 2026-02-23 | $13,074.74 | $6.75 | $0.01 |
| 2026-02-24 | $13,141.83 | $10.25 | $0.01 |
| 2026-02-25 | $13,212.49 | $2.40 | $0.01 |
| 2026-02-26 | $13,092.27 | $14.78 | $0.01 |
| 2026-02-27 | $13,263.58 | $5.45 | $0.01 |
| 2026-02-28 | $13,124.81 | $5.53 | $0.01 |
| 2026-03-01 | $13,379.97 | $15.15 | $0.01 |
| 2026-03-02 | $13,114.15 | $5.47 | $0.01 |
| 2026-03-03 | $13,026.36 | $5.02 | $0.01 |
| 2026-03-04 | $13,101.96 | $4.20 | $0.01 |
| 2026-03-05 | $13,211.94 | $10.07 | $0.01 |
| 2026-03-06 | $13,177.97 | $1.46 | $0.01 |
| 2026-03-07 | $13,170.05 | $4.89 | $0.01 |
| 2026-03-08 | $13,222.95 | $1.06 | $0.01 |
| 2026-03-09 | $13,147.87 | $2.16 | $0.01 |
| 2026-03-10 | $13,081.35 | $7.21 | $0.01 |
| 2026-03-11 | $13,184.71 | $8.02 | $0.01 |
| 2026-03-12 | $13,215.86 | $3.74 | $0.01 |
| 2026-03-13 | $13,160.18 | $1.85 | $0.01 |
| 2026-03-14 | $13,116.65 | $7.58 | $0.01 |
| 2026-03-15 | $13,109.15 | $1.41 | $0.01 |
| 2026-03-16 | $13,294.43 | $3.19 | $0.01 |
| 2026-03-17 | $13,833.66 | $192.10 | $0.01 |
| 2026-03-18 | $13,796.61 | $3.59 | $0.01 |
| 2026-03-19 | $12,250.03 | $466.90 | $0.01 |
| 2026-03-20 | $12,238.89 | $2.87 | $0.01 |
| 2026-03-21 | $12,169.18 | $1.02 | $0.01 |
| 2026-03-22 | $11,992.88 | $1.08 | $0.01 |
| 2026-03-23 | $12,086.19 | $4.10 | $0.01 |
| 2026-03-24 | $12,247.13 | $8.45 | $0.01 |
| 2026-03-25 | $12,284.61 | $2.54 | $0.01 |
| 2026-03-26 | $12,164.34 | $4.39 | $0.01 |
| 2026-03-27 | $12,129.27 | $9.44 | $0.01 |
| 2026-03-28 | $12,080.44 | $4.71 | $0.01 |
| 2026-03-29 | $12,100.98 | $3.06 | $0.01 |
| 2026-03-30 | $12,090.55 | $2.23 | $0.01 |
| 2026-03-31 | $12,082.19 | $6.62 | $0.01 |
| 2026-04-01 | $12,140.33 | $5.72 | $0.01 |
| 2026-04-02 | $10,155.33 | $7.73 | $0.01 |
| 2026-04-03 | $9,863.14 | $139.23 | $0.01 |
| 2026-04-04 | $9,781.56 | $4.14 | $0.01 |
| 2026-04-05 | $9,823.60 | $1.57 | $0.01 |
| 2026-04-06 | $9,859.20 | $3.27 | $0.01 |
| 2026-04-07 | $9,793.90 | $12.21 | $0.01 |
| 2026-04-08 | $9,566.11 | $12.19 | $0.01 |
| 2026-04-09 | $9,758.39 | $3.47 | $0.01 |
| 2026-04-10 | $9,750.01 | $6.17 | $0.01 |
| 2026-04-11 | $9,768.94 | $2.55 | $0.01 |
| 2026-04-12 | $9,770.69 | $4.22 | $0.01 |
| 2026-04-13 | $9,684.16 | $2.98 | $0.01 |
| 2026-04-14 | $9,884.68 | $7.09 | $0.01 |
| 2026-04-15 | $9,815.17 | $3.10 | $0.01 |
| 2026-04-16 | $9,875.54 | $2.07 | $0.01 |
| 2026-04-17 | $9,861.31 | $9.51 | $0.01 |
| 2026-04-18 | $9,838.08 | $6.70 | $0.01 |
| 2026-04-19 | $9,802.89 | $3.69 | $0.01 |
| 2026-04-20 | $9,753.48 | $3.89 | $0.01 |
| 2026-04-21 | $9,783.00 | $2.21 | $0.01 |
| 2026-04-22 | $9,847.89 | $2.38 | $0.01 |
| 2026-04-23 | $9,771.95 | $3.15 | $0.01 |
| 2026-04-24 | $9,926.58 | $3.41 | $0.01 |
| 2026-04-25 | $9,768.56 | $5.33 | $0.01 |
| 2026-04-26 | $9,861.70 | $1.10 | $0.01 |
| 2026-04-27 | $9,945.28 | $78.29 | $0.01 |
| 2026-04-28 | $10,109.32 | $86.29 | $0.01 |
| 2026-04-29 | $10,017.35 | $4.92 | $0.01 |
| 2026-04-30 | $9,855.28 | $96.89 | $0.01 |
| 2026-05-01 | $9,793.56 | $1.05 | $0.01 |
| 2026-05-02 | $10,234.37 | $17.19 | $0.01 |
| 2026-05-03 | $9,880.70 | $7.22 | $0.01 |
| 2026-05-04 | $9,915.22 | $1.14 | $0.01 |
| 2026-05-05 | $9,940.79 | $1.68 | $0.01 |
| 2026-05-06 | $9,953.38 | $1.02 | $0.01 |
| 2026-05-07 | $9,931.35 | $1.63 | $0.01 |
| 2026-05-08 | $9,842.20 | $1.91 | $0.01 |
| 2026-05-09 | $10,000.76 | $3.72 | $0.01 |
| 2026-05-10 | $9,934.69 | $1.68 | $0.01 |
| 2026-05-11 | $9,941.81 | $3.43 | $0.01 |
| 2026-05-12 | $9,987.24 | $1.73 | $0.01 |
| 2026-05-13 | $9,944.27 | $4.00 | $0.01 |
| 2026-05-14 | $9,925.09 | $5.11 | $0.01 |
| 2026-05-15 | $9,916.00 | $5.48 | $0.01 |
| 2026-05-16 | $9,869.91 | $5.15 | $0.01 |
| 2026-05-17 | $9,900.43 | $2.43 | $0.01 |
| 2026-05-18 | $9,804.88 | $3.27 | $0.01 |
| 2026-05-19 | $9,969.47 | $3.45 | $0.01 |
| 2026-05-20 | $9,849.54 | $1.10 | $0.01 |
| 2026-05-21 | $9,880.73 | $1.90 | $0.01 |
| 2026-05-22 | $9,924.49 | $1.93 | $0.01 |
| 2026-05-23 | $9,866.86 | $3.47 | $0.01 |
| 2026-05-24 | $9,889.76 | $7.40 | $0.01 |
| 2026-05-25 | $9,866.66 | $2.63 | $0.01 |
| 2026-05-26 | $9,834.53 | $2.92 | $0.01 |
| 2026-05-27 | $9,784.00 | $4.12 | $0.01 |
| 2026-05-28 | $9,798.37 | $2.46 | $0.01 |
| 2026-05-29 | $9,755.48 | $11.85 | $0.01 |
| 2026-05-30 | $9,731.10 | $4.51 | $0.01 |
| 2026-05-31 | $9,754.55 | $2.38 | $0.01 |
| 2026-06-01 | $9,827.19 | $5.11 | $0.01 |
| 2026-06-02 | $9,801.68 | $4.74 | $0.01 |
| 2026-06-03 | $9,702.05 | $7.28 | $0.01 |
| 2026-06-04 | $9,753.64 | $5.61 | $0.01 |
| 2026-06-11 | $9,794.23 | $5.53 | $0.01 |
| 2026-06-12 | $9,756.75 | $3.21 | $0.01 |
| 2026-06-13 | $9,654.38 | $10.16 | $0.01 |
| 2026-06-14 | $9,666.65 | $2.03 | $0.01 |
| 2026-06-15 | $9,723.78 | $18.67 | $0.01 |
| 2026-06-16 | $9,688.38 | $8.86 | $0.01 |
| 2026-06-18 | $9,759.66 | $8.81 | $0.01 |
| 2026-06-19 | $9,700.91 | $8.23 | $0.01 |
| 2026-06-20 | $9,646.20 | $11.66 | $0.01 |
| 2026-06-21 | $9,702.54 | $17.00 | $0.01 |
| 2026-06-22 | $9,645.92 | $3.54 | $0.01 |
| 2026-06-23 | $9,577.86 | $5.79 | $0.01 |
| 2026-06-24 | $9,647.07 | $9.11 | $0.01 |
| 2026-06-25 | $9,572.85 | $66.21 | $0.01 |
| 2026-06-26 | $9,587.85 | $23.96 | $0.01 |
| 2026-06-27 | $9,532.81 | $20.48 | $0.01 |
| 2026-06-28 | $9,507.89 | $8.74 | $0.01 |
| 2026-06-29 | $9,566.60 | $19.28 | $0.01 |
| 2026-06-30 | $9,511.63 | $7.78 | $0.01 |
| 2026-07-01 | $9,488.31 | $32.56 | $0.01 |
| 2026-07-02 | $9,475.38 | $11.83 | $0.01 |
| 2026-07-03 | $9,490.14 | $9.35 | $0.01 |
| 2026-07-04 | $9,524.45 | $5.89 | $0.01 |
| 2026-07-05 | $9,492.77 | $3.74 | $0.01 |
| 2026-07-06 | $9,469.43 | $6.88 | $0.01 |
| 2026-07-07 | $9,524.10 | $5.99 | $0.01 |
| 2026-07-08 | $9,406.79 | $6.95 | $0.01 |
| 2026-07-09 | $9,460.56 | $13.20 | $0.01 |
| 2026-07-10 | $9,414.31 | $5.93 | $0.01 |
| 2026-07-11 | $9,495.38 | $12.00 | $0.01 |
| 2026-07-12 | $9,450.91 | $4.14 | $0.01 |
| 2026-07-13 | $9,445.03 | $4.35 | $0.01 |
| 2026-07-14 | $9,457.70 | $4.67 | $0.01 |
| 2026-07-15 | $9,485.53 | $16.02 | $0.01 |
| 2026-07-16 | $9,509.54 | $5.01 | $0.01 |
| 2026-07-17 | $9,461.61 | $1.30 | $0.01 |
| 2026-07-18 | $9,466.39 | $3.33 | $0.01 |
| 2026-07-19 | $9,448.64 | $1.05 | $0.01 |
| 2026-07-20 | $9,371.19 | $3.41 | $0.01 |
| 2026-07-21 | $9,543.00 | $3.76 | $0.01 |
| 2026-07-22 | $9,521.81 | $1.14 | $0.01 |
| 2026-07-23 | $9,542.12 | $34.67 | $0.01 |
| 2026-07-24 | $9,534.84 | $5.37 | $0.01 |
| 2026-07-25 | $9,512.63 | $2.19 | $0.01 |
| 2026-07-26 | $9,484.62 | $36.28 | $0.01 |
| 2026-07-27 | $9,412.80 | $6.66 | $0.01 |
| 2026-07-28 | $9,444.77 | $5.43 | $0.01 |
| 2026-07-29 | $9,442.49 | $2.26 | $0.01 |
| 2026-07-30 | $9,394.38 | $3.55 | $0.01 |
| 2026-07-31 | $9,436.46 | $1.10 | $0.01 |
| 2026-08-01 | $9,410.33 | $1.29 | $0.01 |
| 2026-08-02 | $9,482.46 | $3.61 | $0.01 |
| 2026-08-03 | $9,445.74 | $4.72 | $0.01 |
| 2026-08-04 | $9,441.17 | $2.21 | $0.01 |
| 2026-08-05 | $9,348.14 | $4.85 | $0.01 |
| 2026-08-06 | $9,332.79 | $11.92 | $0.01 |
| 2026-08-07 | $9,332.46 | $4.58 | $0.01 |
| 2026-08-08 | $9,382.08 | $1.04 | $0.01 |
| 2026-08-09 | $9,379.56 | $1.38 | $0.01 |
| 2026-08-10 | $9,388.40 | $1.68 | $0.01 |
| 2026-08-11 | $9,356.38 | $3.57 | $0.01 |
| 2026-08-12 | $9,429.79 | $3.85 | $0.01 |
| 2026-08-13 | $9,334.31 | $1.97 | $0.01 |
| 2026-08-14 | $9,401.47 | $2.16 | $0.01 |
| 2026-08-15 | $9,414.34 | $1.07 | $0.01 |
| 2026-08-16 | $9,373.58 | $7.80 | $0.01 |
| 2026-08-17 | $9,310.45 | $1.79 | $0.01 |
| 2026-08-18 | $9,317.91 | $1.10 | $0.01 |
| 2026-08-19 | $9,404.90 | $1.35 | $0.01 |
| 2026-08-20 | $9,443.75 | $7.04 | $0.01 |
| 2026-08-21 | $9,444.66 | $7.30 | $0.01 |
| 2026-08-22 | $9,424.95 | $11.72 | $0.01 |
| 2026-08-23 | $9,354.95 | $15.29 | $0.01 |
| 2026-08-24 | $9,486.17 | $3.59 | $0.01 |
| 2026-08-25 | $9,441.52 | $1.59 | $0.01 |
| 2026-08-26 | $9,361.54 | $4.60 | $0.01 |
| 2026-08-27 | $9,414.62 | $3.36 | $0.01 |
| 2026-08-28 | $9,359.42 | $4.40 | $0.01 |
| 2026-08-29 | $9,403.79 | $2.68 | $0.01 |
| 2026-08-30 | $9,402.10 | $1.14 | $0.01 |
| 2026-08-31 | $9,411.23 | $4.08 | $0.01 |
| 2026-09-01 | $9,358.96 | $1.98 | $0.01 |
| 2026-09-03 | $9,356.07 | $1.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
