N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $38,669,260.69 | $806,513.87 | $0.46 |
| 2025-10-16 | $36,283,586.64 | $883,706.68 | $0.43 |
| 2025-10-17 | $37,352,815.80 | $888,236.06 | $0.45 |
| 2025-10-18 | $36,887,376.74 | $1,014,513.53 | $0.44 |
| 2025-10-19 | $33,580,366.35 | $734,635.89 | $0.40 |
| 2025-10-20 | $32,688,107.77 | $609,120.69 | $0.39 |
| 2025-10-21 | $32,611,218.80 | $748,505.40 | $0.39 |
| 2025-10-22 | $33,861,473.70 | $1,054,733.44 | $0.40 |
| 2025-10-23 | $33,291,061.26 | $862,595.27 | $0.40 |
| 2025-10-24 | $33,831,017.94 | $623,481.28 | $0.40 |
| 2025-10-25 | $33,119,491.12 | $363,880.19 | $0.39 |
| 2025-10-26 | $32,737,009.04 | $472,514.79 | $0.38 |
| 2025-10-27 | $32,334,870.07 | $465,817.09 | $0.37 |
| 2025-10-28 | $28,790,718.11 | $458,651.52 | $0.33 |
| 2025-10-29 | $28,394,955.01 | $415,350.47 | $0.33 |
| 2025-10-30 | $27,000,756.26 | $467,668.67 | $0.31 |
| 2025-10-31 | $25,887,590.18 | $631,281.48 | $0.30 |
| 2025-11-01 | $23,591,685.85 | $805,022.91 | $0.27 |
| 2025-11-02 | $24,295,300.70 | $841,484.72 | $0.28 |
| 2025-11-03 | $22,752,126.16 | $276,714.93 | $0.26 |
| 2025-11-04 | $19,752,202.72 | $590,403.15 | $0.23 |
| 2025-11-05 | $19,440,475.29 | $602,431.99 | $0.22 |
| 2025-11-06 | $18,974,752.31 | $211,140.71 | $0.22 |
| 2025-11-07 | $21,114,242.18 | $555,588.99 | $0.24 |
| 2025-11-08 | $22,234,277.65 | $752,309.81 | $0.25 |
| 2025-11-09 | $20,065,951.82 | $321,155.20 | $0.23 |
| 2025-11-10 | $20,187,043.51 | $309,658.65 | $0.23 |
| 2025-11-11 | $19,795,919.79 | $515,277.88 | $0.22 |
| 2025-11-12 | $19,414,450.23 | $287,459.75 | $0.22 |
| 2025-11-13 | $19,078,716.39 | $287,488.51 | $0.21 |
| 2025-11-14 | $18,575,388.20 | $437,463.65 | $0.21 |
| 2025-11-15 | $16,387,512.20 | $538,112.67 | $0.18 |
| 2025-11-16 | $15,290,319.32 | $404,785.82 | $0.17 |
| 2025-11-17 | $13,629,706.55 | $492,369.49 | $0.15 |
| 2025-11-18 | $12,988,599.36 | $592,694.25 | $0.14 |
| 2025-11-19 | $12,681,249.66 | $491,835.09 | $0.14 |
| 2025-11-20 | $12,311,361.87 | $425,941.08 | $0.14 |
| 2025-11-21 | $12,160,843.78 | $483,059.45 | $0.13 |
| 2025-11-22 | $11,418,905.19 | $203,845.16 | $0.13 |
| 2025-11-23 | $10,924,532.38 | $216,952.75 | $0.12 |
| 2025-11-24 | $10,748,554.59 | $115,249.81 | $0.12 |
| 2025-11-25 | $11,892,852.45 | $240,885.99 | $0.13 |
| 2025-11-26 | $11,440,057.26 | $160,439.12 | $0.13 |
| 2025-11-27 | $11,450,185.29 | $77,265.04 | $0.13 |
| 2025-11-28 | $12,320,778.54 | $148,052.82 | $0.13 |
| 2025-11-29 | $12,446,337.59 | $127,819.03 | $0.13 |
| 2025-11-30 | $11,950,798.99 | $156,918.36 | $0.12 |
| 2025-12-01 | $11,706,813.05 | $169,987.42 | $0.12 |
| 2025-12-02 | $9,890,720.85 | $209,697.79 | $0.10 |
| 2025-12-03 | $9,755,931.34 | $382,608.47 | $0.10 |
| 2025-12-04 | $9,699,643.89 | $258,376.78 | $0.10 |
| 2025-12-05 | $6,933,441.20 | $1,575,778.87 | $0.07 |
| 2025-12-06 | $6,564,348.96 | $454,080.57 | $0.07 |
| 2025-12-07 | $6,260,475.42 | $654,633.84 | $0.07 |
| 2025-12-08 | $6,037,349.13 | $689,792.14 | $0.06 |
| 2025-12-09 | $4,599,464.33 | $923,335.07 | $0.05 |
| 2025-12-10 | $5,438,148.02 | $942,215.29 | $0.06 |
| 2025-12-11 | $6,574,185.99 | $1,034,402.01 | $0.07 |
| 2025-12-12 | $5,745,832.48 | $867,754.20 | $0.06 |
| 2025-12-13 | $5,568,469.26 | $861,708.34 | $0.06 |
| 2025-12-14 | $5,722,651.56 | $650,158.60 | $0.06 |
| 2025-12-15 | $5,757,469.98 | $1,028,313.70 | $0.06 |
| 2025-12-16 | $5,352,466.23 | $1,071,400.74 | $0.06 |
| 2025-12-17 | $5,121,414.46 | $974,524.45 | $0.05 |
| 2025-12-18 | $4,946,031.26 | $84,583.56 | $0.05 |
| 2025-12-19 | $4,574,672.67 | $194,219.75 | $0.05 |
| 2025-12-20 | $4,886,814.47 | $165,661.73 | $0.05 |
| 2025-12-21 | $4,908,984.45 | $65,882.86 | $0.05 |
| 2025-12-22 | $5,187,288.31 | $80,221.42 | $0.05 |
| 2025-12-23 | $5,651,167.06 | $314,651.92 | $0.06 |
| 2025-12-24 | $5,395,870.04 | $116,754.78 | $0.06 |
| 2025-12-25 | $5,504,566.55 | $124,225.38 | $0.06 |
| 2025-12-26 | $5,322,960.04 | $59,793.83 | $0.06 |
| 2025-12-27 | $5,436,014.89 | $158,713.56 | $0.06 |
| 2025-12-28 | $5,317,193.31 | $70,117.53 | $0.06 |
| 2025-12-29 | $5,188,659.50 | $69,137.73 | $0.05 |
| 2025-12-30 | $5,130,563.34 | $123,197.83 | $0.05 |
| 2025-12-31 | $5,006,288.63 | $36,640.08 | $0.05 |
| 2026-01-01 | $4,994,208.65 | $69,679.15 | $0.05 |
| 2026-01-02 | $4,793,674.37 | $57,121.89 | $0.05 |
| 2026-01-03 | $4,686,996.65 | $65,371.27 | $0.05 |
| 2026-01-04 | $4,539,946.41 | $117,092.04 | $0.05 |
| 2026-01-05 | $4,455,897.05 | $121,395.61 | $0.05 |
| 2026-01-06 | $4,576,703.86 | $86,805.78 | $0.05 |
| 2026-01-07 | $4,640,864.12 | $88,140.11 | $0.05 |
| 2026-01-08 | $4,558,877.91 | $267,878.92 | $0.05 |
| 2026-01-09 | $4,493,976.34 | $87,241.20 | $0.05 |
| 2026-01-10 | $6,846,851.15 | $69,127.85 | $0.07 |
| 2026-01-11 | $5,329,470.92 | $175,764.86 | $0.05 |
| 2026-01-12 | $5,714,458.85 | $109,101.22 | $0.06 |
| 2026-01-13 | $4,673,606.66 | $182,944.33 | $0.05 |
| 2026-01-14 | $4,954,989.67 | $142,713.98 | $0.05 |
| 2026-01-15 | $6,508,217.56 | $62,890.39 | $0.07 |
| 2026-01-16 | $5,381,662.26 | $109,655.83 | $0.05 |
| 2026-01-17 | $7,661,815.70 | $44,029.74 | $0.08 |
| 2026-01-18 | $3,479,659.39 | $50,058.77 | $0.04 |
| 2026-01-19 | $7,674,281.21 | $42,052.55 | $0.08 |
| 2026-01-20 | $5,805,818.97 | $77,585.02 | $0.06 |
| 2026-01-21 | $5,249,954.32 | $103,627.90 | $0.05 |
| 2026-01-22 | $5,312,506.70 | $98,213.91 | $0.05 |
| 2026-01-23 | $6,374,104.39 | $61,538.72 | $0.06 |
| 2026-01-24 | $7,947,503.56 | $39,987.43 | $0.08 |
| 2026-01-25 | $9,322,733.00 | $30,535.63 | $0.09 |
| 2026-01-26 | $7,653,316.47 | $42,535.60 | $0.08 |
| 2026-01-27 | $7,459,658.71 | $44,200.28 | $0.07 |
| 2026-01-28 | $6,892,113.08 | $50,738.61 | $0.07 |
| 2026-01-29 | $7,871,835.92 | $39,932.53 | $0.08 |
| 2026-01-30 | $4,877,736.69 | $114,963.92 | $0.05 |
| 2026-01-31 | $8,615,145.44 | $34,890.29 | $0.08 |
| 2026-02-01 | $5,498,534.94 | $79,471.17 | $0.05 |
| 2026-02-02 | $6,798,385.05 | $49,135.32 | $0.07 |
| 2026-02-03 | $6,025,902.21 | $59,647.14 | $0.06 |
| 2026-02-04 | $3,770,935.86 | $194,242.41 | $0.04 |
| 2026-02-05 | $5,604,823.41 | $65,157.23 | $0.06 |
| 2026-02-06 | $6,133,225.83 | $51,413.98 | $0.06 |
| 2026-02-07 | $6,272,816.00 | $49,627.41 | $0.06 |
| 2026-02-08 | $3,179,038.63 | $241,452.15 | $0.03 |
| 2026-02-09 | $10,624,613.26 | $23,663.76 | $0.10 |
| 2026-02-10 | $2,344,447.79 | $111,939.22 | $0.02 |
| 2026-02-11 | $2,304,156.91 | $61,918.06 | $0.02 |
| 2026-02-12 | $4,876,915.78 | $75,427.29 | $0.05 |
| 2026-02-13 | $4,636,613.44 | $83,300.39 | $0.05 |
| 2026-02-14 | $4,161,177.90 | $106,308.31 | $0.04 |
| 2026-02-15 | $5,071,815.30 | $71,146.19 | $0.05 |
| 2026-02-16 | $4,896,995.45 | $75,770.87 | $0.05 |
| 2026-02-17 | $5,102,427.40 | $70,656.00 | $0.05 |
| 2026-02-18 | $5,222,902.94 | $67,667.37 | $0.05 |
| 2026-02-19 | $5,064,320.09 | $71,325.95 | $0.05 |
| 2026-02-20 | $4,612,782.24 | $88,144.47 | $0.04 |
| 2026-02-21 | $5,577,411.21 | $62,798.23 | $0.05 |
| 2026-02-22 | $3,793,617.05 | $148,578.41 | $0.04 |
| 2026-02-23 | $5,310,566.71 | $69,043.64 | $0.05 |
| 2026-02-24 | $4,908,740.75 | $79,733.52 | $0.05 |
| 2026-02-25 | $4,225,209.55 | $97,561.04 | $0.04 |
| 2026-02-26 | $4,409,189.84 | $85,161.61 | $0.04 |
| 2026-02-27 | $5,042,967.33 | $65,279.75 | $0.05 |
| 2026-02-28 | $5,249,810.40 | $60,227.76 | $0.05 |
| 2026-03-01 | $4,625,359.64 | $74,661.18 | $0.05 |
| 2026-03-02 | $4,946,307.13 | $65,130.19 | $0.05 |
| 2026-03-03 | $5,081,041.97 | $62,233.70 | $0.05 |
| 2026-03-04 | $4,908,537.42 | $66,290.86 | $0.05 |
| 2026-03-05 | $4,795,978.74 | $69,317.02 | $0.05 |
| 2026-03-06 | $4,225,836.73 | $88,434.80 | $0.04 |
| 2026-03-07 | $4,690,887.35 | $71,566.53 | $0.05 |
| 2026-03-08 | $4,624,636.55 | $73,380.40 | $0.05 |
| 2026-03-09 | $4,312,188.47 | $91,395.71 | $0.04 |
| 2026-03-10 | $3,879,134.74 | $97,738.52 | $0.04 |
| 2026-03-11 | $4,678,010.18 | $70,047.55 | $0.05 |
| 2026-03-12 | $1,910,939.20 | $60,495.92 | $0.02 |
| 2026-03-13 | $4,702,908.17 | $68,389.08 | $0.05 |
| 2026-03-14 | $5,075,355.51 | $59,786.25 | $0.05 |
| 2026-03-15 | $4,564,523.96 | $70,151.56 | $0.05 |
| 2026-03-16 | $5,090,917.30 | $58,655.46 | $0.05 |
| 2026-03-17 | $4,836,975.94 | $64,169.87 | $0.05 |
| 2026-03-18 | $4,753,139.35 | $66,255.05 | $0.05 |
| 2026-03-19 | $4,775,185.93 | $64,923.34 | $0.05 |
| 2026-03-20 | $4,772,705.99 | $63,723.91 | $0.05 |
| 2026-03-21 | $1,594,395.08 | $60,173.06 | $0.02 |
| 2026-03-22 | $4,459,971.01 | $69,963.61 | $0.04 |
| 2026-03-23 | $4,777,700.34 | $61,733.00 | $0.05 |
| 2026-03-24 | $4,483,256.84 | $68,188.53 | $0.05 |
| 2026-03-25 | $4,456,701.79 | $67,925.40 | $0.04 |
| 2026-03-26 | $4,495,828.16 | $67,123.23 | $0.05 |
| 2026-03-27 | $4,859,181.81 | $59,265.87 | $0.05 |
| 2026-03-28 | $1,485,337.74 | $87,899.68 | $0.01 |
| 2026-03-29 | $1,499,716.99 | $81,665.59 | $0.02 |
| 2026-03-30 | $1,450,651.59 | $67,190.78 | $0.01 |
| 2026-03-31 | $1,439,261.13 | $90,576.42 | $0.01 |
| 2026-04-01 | $1,438,964.82 | $71,506.51 | $0.01 |
| 2026-04-02 | $1,418,526.27 | $54,815.04 | $0.01 |
| 2026-04-03 | $1,253,473.84 | $76,961.26 | $0.01 |
| 2026-04-04 | $1,268,539.56 | $70,481.47 | $0.01 |
| 2026-04-05 | $1,243,020.54 | $71,839.02 | $0.01 |
| 2026-04-06 | $1,259,719.66 | $66,214.28 | $0.01 |
| 2026-04-07 | $1,266,240.98 | $67,104.78 | $0.01 |
| 2026-04-08 | $1,278,573.39 | $67,684.59 | $0.01 |
| 2026-04-09 | $1,287,642.71 | $58,026.05 | $0.01 |
| 2026-04-10 | $1,287,646.96 | $91,367.19 | $0.01 |
| 2026-04-11 | $1,268,895.66 | $88,059.31 | $0.01 |
| 2026-04-12 | $1,222,191.37 | $78,367.23 | $0.01 |
| 2026-04-13 | $1,282,379.76 | $75,579.01 | $0.01 |
| 2026-04-14 | $1,248,709.97 | $78,027.45 | $0.01 |
| 2026-04-15 | $1,235,502.53 | $70,903.91 | $0.01 |
| 2026-04-16 | $1,279,096.27 | $53,895.33 | $0.01 |
| 2026-04-17 | $1,301,053.30 | $84,104.08 | $0.01 |
| 2026-04-18 | $1,178,997.29 | $93,825.12 | $0.01 |
| 2026-04-19 | $1,155,838.23 | $73,238.57 | $0.01 |
| 2026-04-20 | $1,126,556.40 | $55,019.58 | $0.01 |
| 2026-04-21 | $1,127,446.50 | $74,279.13 | $0.01 |
| 2026-04-22 | $1,145,443.39 | $48,524.99 | $0.01 |
| 2026-04-23 | $1,166,342.71 | $64,790.00 | $0.01 |
| 2026-04-24 | $1,163,479.86 | $70,467.97 | $0.01 |
| 2026-04-25 | $1,149,827.27 | $72,392.08 | $0.01 |
| 2026-04-26 | $1,158,233.37 | $65,120.82 | $0.01 |
| 2026-04-27 | $1,151,819.67 | $50,925.79 | $0.01 |
| 2026-04-28 | $1,165,260.65 | $47,084.85 | $0.01 |
| 2026-04-29 | $1,149,479.49 | $62,815.60 | $0.01 |
| 2026-04-30 | $1,127,864.07 | $48,451.86 | $0.01 |
| 2026-05-01 | $1,148,397.68 | $31,788.79 | $0.01 |
| 2026-05-02 | $1,161,842.36 | $44,198.93 | $0.01 |
| 2026-05-03 | $1,200,383.15 | $38,483.37 | $0.01 |
| 2026-05-04 | $1,188,439.57 | $52,745.38 | $0.01 |
| 2026-05-05 | $1,168,927.97 | $30,516.44 | $0.01 |
| 2026-05-06 | $1,148,399.75 | $31,935.29 | $0.01 |
| 2026-05-07 | $1,233,779.62 | $24,809.73 | $0.01 |
| 2026-05-08 | $1,292,955.84 | $24,623.19 | $0.01 |
| 2026-05-09 | $1,294,142.05 | $29,664.19 | $0.01 |
| 2026-05-10 | $1,293,998.63 | $27,091.40 | $0.01 |
| 2026-05-11 | $1,315,001.20 | $21,174.33 | $0.01 |
| 2026-05-12 | $1,512,716.58 | $53,835.61 | $0.01 |
| 2026-05-13 | $2,184,928.96 | $161,169.55 | $0.02 |
| 2026-05-14 | $2,119,517.43 | $27,470.12 | $0.02 |
| 2026-05-15 | $1,983,880.43 | $27,274.90 | $0.02 |
| 2026-05-16 | $2,011,165.13 | $32,621.47 | $0.02 |
| 2026-05-17 | $1,981,534.78 | $28,282.34 | $0.02 |
| 2026-05-18 | $1,972,172.29 | $26,959.44 | $0.02 |
| 2026-05-19 | $1,991,813.28 | $29,932.25 | $0.02 |
| 2026-05-20 | $1,991,068.67 | $29,384.98 | $0.02 |
| 2026-05-21 | $1,992,330.87 | $30,152.69 | $0.02 |
| 2026-05-22 | $2,033,437.63 | $31,308.37 | $0.02 |
| 2026-05-23 | $2,001,630.94 | $33,265.60 | $0.02 |
| 2026-05-24 | $2,005,833.06 | $21,466.12 | $0.02 |
| 2026-05-25 | $2,016,965.02 | $21,141.14 | $0.02 |
| 2026-05-26 | $2,037,464.23 | $17,072.04 | $0.02 |
| 2026-05-27 | $2,030,607.25 | $11,663.36 | $0.02 |
| 2026-05-28 | $2,018,315.34 | $12,668.87 | $0.02 |
| 2026-05-29 | $2,008,186.91 | $11,285.91 | $0.02 |
| 2026-05-30 | $1,792,035.00 | $25,282.73 | $0.02 |
| 2026-05-31 | $1,798,527.84 | $5,862.32 | $0.02 |
| 2026-06-01 | $1,736,153.76 | $17,239.85 | $0.02 |
| 2026-06-02 | $1,703,007.43 | $10,694.81 | $0.02 |
| 2026-06-03 | $1,711,143.02 | $37,009.66 | $0.02 |
| 2026-06-04 | $1,764,123.24 | $20,646.74 | $0.02 |
| 2026-06-05 | $1,690,166.49 | $13,056.09 | $0.02 |
| 2026-06-06 | $1,514,119.36 | $14,287.34 | $0.01 |
| 2026-06-07 | $1,497,799.04 | $9,630.97 | $0.01 |
| 2026-06-08 | $1,543,195.24 | $16,780.73 | $0.01 |
| 2026-06-09 | $1,551,585.51 | $12,112.23 | $0.01 |
| 2026-06-10 | $1,579,406.20 | $11,165.43 | $0.02 |
| 2026-06-11 | $1,494,699.58 | $26,483.94 | $0.01 |
| 2026-06-12 | $1,503,627.22 | $7,587.08 | $0.01 |
| 2026-06-13 | $1,504,787.03 | $10,582.71 | $0.01 |
| 2026-06-14 | $1,493,492.09 | $8,702.22 | $0.01 |
| 2026-06-15 | $1,509,959.14 | $10,813.94 | $0.01 |
| 2026-06-16 | $1,527,992.75 | $18,515.16 | $0.01 |
| 2026-06-17 | $1,525,962.51 | $6,285.14 | $0.01 |
| 2026-06-18 | $1,537,737.62 | $6,282.21 | $0.01 |
| 2026-06-19 | $1,477,668.69 | $8,913.43 | $0.01 |
| 2026-06-20 | $1,440,029.50 | $15,613.25 | $0.01 |
| 2026-06-21 | $1,387,571.91 | $19,476.57 | $0.01 |
| 2026-06-22 | $1,358,277.37 | $1,366.06 | $0.01 |
| 2026-06-23 | $1,349,638.57 | $7,856.36 | $0.01 |
| 2026-06-24 | $1,377,696.09 | $8,258.22 | $0.01 |
| 2026-06-25 | $1,351,293.32 | $7,620.46 | $0.01 |
| 2026-06-26 | $1,204,156.08 | $14,710.02 | $0.01 |
| 2026-06-27 | $2,913,237.73 | $16,738.29 | $0.01 |
| 2026-06-28 | $2,531,750.45 | $19,646.99 | $0.01 |
| 2026-06-29 | $2,576,896.05 | $7,097.71 | $0.01 |
| 2026-06-30 | $1,161,779.96 | $8,721.26 | $0.01 |
| 2026-07-01 | $1,168,951.06 | $11,700.83 | $0.01 |
| 2026-07-02 | $1,152,995.86 | $9,719.28 | $0.01 |
| 2026-07-03 | $1,179,154.58 | $9,812.89 | $0.01 |
| 2026-07-04 | $1,166,606.63 | $11,400.90 | $0.01 |
| 2026-07-05 | $1,183,944.12 | $1,759.84 | $0.01 |
| 2026-07-06 | $1,195,211.76 | $6,241.46 | $0.01 |
| 2026-07-07 | $1,175,844.48 | $7,876.31 | $0.01 |
| 2026-07-08 | $1,539,491.60 | $34,518.39 | $0.01 |
| 2026-07-09 | $1,230,398.10 | $52,303.01 | $0.01 |
| 2026-07-10 | $2,751,653.94 | $40,839.35 | $0.01 |
| 2026-07-11 | $2,421,319.30 | $15,148.53 | $0.01 |
| 2026-07-12 | $2,489,286.59 | $8,658.56 | $0.01 |
| 2026-07-13 | $2,516,784.66 | $8,114.60 | $0.01 |
| 2026-07-14 | $2,438,518.54 | $7,726.61 | $0.01 |
| 2026-07-15 | $2,502,687.92 | $29,443.70 | $0.01 |
| 2026-07-16 | $2,486,779.93 | $14,357.06 | $0.01 |
| 2026-07-17 | $2,486,534.62 | $10,774.50 | $0.01 |
| 2026-07-18 | $2,497,002.70 | $9,041.40 | $0.01 |
| 2026-07-19 | $2,587,649.63 | $9,607.79 | $0.01 |
| 2026-07-20 | $2,414,183.75 | $17,182.93 | $0.01 |
| 2026-07-21 | $2,428,604.49 | $9,354.74 | $0.01 |
| 2026-07-22 | $2,418,718.04 | $13,580.73 | $0.01 |
| 2026-07-23 | $2,383,507.62 | $9,164.45 | $0.01 |
| 2026-07-24 | $2,400,688.06 | $11,428.88 | $0.01 |
| 2026-07-25 | $2,458,677.39 | $10,305.57 | $0.01 |
| 2026-07-26 | $2,579,182.13 | $22,757.79 | $0.01 |
| 2026-07-27 | $2,579,548.44 | $15,927.94 | $0.01 |
| 2026-07-28 | $2,555,852.89 | $8,203.75 | $0.01 |
| 2026-07-29 | $2,570,366.73 | $7,084.68 | $0.01 |
| 2026-07-30 | $2,608,077.38 | $7,642.49 | $0.01 |
| 2026-07-31 | $2,581,744.09 | $7,573.70 | $0.01 |
| 2026-08-01 | $2,511,688.40 | $14,457.17 | $0.01 |
| 2026-08-02 | $2,561,032.04 | $6,694.77 | $0.01 |
| 2026-08-03 | $2,557,731.02 | $6,807.42 | $0.01 |
| 2026-08-04 | $2,592,928.31 | $11,944.41 | $0.01 |
| 2026-08-05 | $2,555,495.23 | $7,147.12 | $0.01 |
| 2026-08-06 | $2,595,083.51 | $9,551.63 | $0.01 |
| 2026-08-07 | $2,815,647.04 | $32,284.58 | $0.01 |
| 2026-08-08 | $2,758,368.20 | $33,631.98 | $0.01 |
| 2026-08-09 | $2,772,277.36 | $7,324.60 | $0.01 |
| 2026-08-10 | $2,823,598.80 | $20,474.69 | $0.01 |
| 2026-08-11 | $2,770,834.30 | $11,997.27 | $0.01 |
| 2026-08-12 | $2,721,277.97 | $7,022.70 | $0.01 |
| 2026-08-13 | $1,550,234.17 | $13,179.15 | $0.01 |
| 2026-08-14 | $1,665,092.32 | $12,115.93 | $0.01 |
| 2026-08-15 | $1,537,330.74 | $15,522.18 | $0.01 |
| 2026-08-16 | $1,563,115.87 | $7,158.37 | $0.01 |
| 2026-08-17 | $1,558,954.79 | $11,555.93 | $0.01 |
| 2026-08-18 | $1,551,319.59 | $8,684.34 | $0.01 |
| 2026-08-19 | $1,558,883.63 | $10,640.70 | $0.01 |
| 2026-08-20 | $1,607,615.32 | $13,169.38 | $0.01 |
| 2026-08-21 | $1,681,127.98 | $25,602.82 | $0.01 |
| 2026-08-22 | $2,059,709.46 | $47,491.69 | $0.02 |
| 2026-08-23 | $1,985,128.80 | $17,205.60 | $0.01 |
| 2026-08-24 | $1,915,355.80 | $16,172.69 | $0.01 |
| 2026-08-25 | $2,092,644.54 | $48,994.45 | $0.02 |
| 2026-08-26 | $2,410,761.77 | $42,228.97 | $0.02 |
| 2026-08-27 | $2,739,029.35 | $50,758.92 | $0.02 |
| 2026-08-28 | $2,703,763.75 | $13,341.11 | $0.02 |
| 2026-08-29 | $2,987,551.51 | $35,584.35 | $0.02 |
| 2026-08-30 | $2,899,338.60 | $12,194.93 | $0.02 |
| 2026-08-31 | $2,577,816.87 | $47,150.19 | $0.02 |
| 2026-09-01 | $2,290,615.90 | $18,240.52 | $0.02 |
| 2026-09-02 | $2,313,251.61 | $18,826.13 | $0.02 |
| 2026-09-03 | $2,254,432.38 | $26,958.61 | $0.02 |
| 2026-09-04 | $2,391,922.58 | $12,063.21 | $0.02 |
| 2026-09-05 | $2,502,684.03 | $16,006.23 | $0.02 |
| 2026-09-06 | $2,548,699.34 | $36,753.37 | $0.02 |
| 2026-09-07 | $2,527,631.92 | $20,695.27 | $0.02 |
| 2026-09-08 | $2,520,546.74 | $20,853.01 | $0.02 |
| 2026-09-09 | $2,526,674.14 | $48,433.41 | $0.02 |
| 2026-09-10 | $2,530,830.45 | $11,101.57 | $0.02 |
| 2026-09-11 | $2,372,515.49 | $26,360.76 | $0.02 |
| 2026-09-12 | $2,383,017.59 | $10,190.61 | $0.02 |
| 2026-09-13 | $2,516,144.64 | $42,187.49 | $0.02 |
| 2026-09-14 | $2,540,622.15 | $124,677.69 | $0.02 |
| 2026-09-15 | $2,580,902.08 | $31,539.28 | $0.02 |
| 2026-09-16 | $2,669,129.31 | $25,381.86 | $0.02 |
| 2026-09-17 | $2,690,204.77 | $16,765.01 | $0.02 |
| 2026-09-18 | $2,679,261.64 | $8,520.77 | $0.02 |
| 2026-09-19 | $2,783,079.95 | $12,347.40 | $0.02 |
| 2026-09-20 | $2,736,985.47 | $11,021.76 | $0.02 |
| 2026-09-21 | $2,664,103.03 | $10,232.89 | $0.02 |
| 2026-09-22 | $2,616,846.84 | $16,866.58 | $0.02 |
| 2026-09-23 | $2,602,159.83 | $91,670.63 | $0.02 |
| 2026-09-24 | $2,742,155.08 | $105,793.13 | $0.02 |
| 2026-09-25 | $2,754,675.84 | $51,652.03 | $0.02 |
| 2026-09-26 | $2,754,148.35 | $121,250.86 | $0.02 |
| 2026-09-27 | $2,889,820.84 | $93,296.12 | $0.02 |
| 2026-09-28 | $2,975,797.53 | $88,050.78 | $0.02 |
| 2026-09-29 | $2,918,977.32 | $59,280.17 | $0.02 |
| 2026-09-30 | $2,980,224.02 | $74,081.20 | $0.02 |
| 2026-10-01 | $2,861,583.27 | $164,605.88 | $0.02 |
| 2026-10-02 | $2,697,888.09 | $29,711.44 | $0.02 |
| 2026-10-03 | $2,482,102.04 | $33,441.46 | $0.02 |
| 2026-10-04 | $2,188,861.13 | $23,702.74 | $0.02 |
| 2026-10-05 | $2,211,927.69 | $26,231.44 | $0.02 |
| 2026-10-06 | $2,142,289.36 | $21,477.80 | $0.02 |
| 2026-10-07 | $2,184,576.07 | $23,752.57 | $0.02 |
| 2026-10-08 | $2,041,116.03 | $16,245.74 | $0.02 |
| 2026-10-09 | $2,029,686.19 | $19,725.65 | $0.02 |
| 2026-10-10 | $2,032,087.12 | $18,115.14 | $0.02 |
| 2026-10-11 | $2,032,027.54 | $10,979.89 | $0.02 |
| 2026-10-12 | $2,058,422.59 | $9,047.80 | $0.02 |
| 2026-10-13 | $2,021,004.12 | $8,460.02 | $0.02 |
| 2026-10-14 | $2,017,570.46 | $5,802.43 | $0.01 |
| 2026-10-14 | $2,045,932.44 | $78,766.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
