Siren SIREN #619
$0.0411 2.84% (1d)
Market Overview
Siren current market price is $0.0411 with a 24 hour trading volume of $1,583.66K. The total available supply of Siren is 723.81M SIREN with a maximum supply of 1.00B SIREN. It has secured Rank 619 in the cryptocurrency market with a marketcap of $29.74M. The SIREN price is 0.2% up in the last one hour.
The high price of the Siren is $0.0412 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Siren Rank
619
Siren Price
$0.0411
Market Cap
$29.74M 2.74%
Fully Diluted Valuation
$29.74M
Trading Volume(24h)
$1,583.66K
Circulating Supply
723.81M SIREN
Total Supply
723.81M SIREN
Max Supply
1.00B SIREN
High(24h)
$0.0412
Low(24h)
$0.0340
All-time High
$2.23 98.16%
17 Apr 2026
All-time Low
$0.0263 56.11%
11 Mar 2025
Cryptocurrency Siren Calculator
Want to convert more cryptocurrencies?
Siren Historical Data Chart
1h
0.2%
24h
2.84%
7d
8.98%
14d
0.19%
30d
9.75%
60d
40.8%
200d
46.93%
1y
46.57%
Siren Historical Data
Historical data of Siren past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-11 | $84,715,833.69 | $20,479,749.94 | $0.12 |
| 2025-08-12 | $70,691,318.00 | $7,746,096.31 | $0.10 |
| 2025-08-13 | $66,174,328.54 | $6,645,668.38 | $0.09 |
| 2025-08-14 | $66,080,009.10 | $5,773,694.77 | $0.09 |
| 2025-08-15 | $60,547,479.02 | $6,004,529.41 | $0.08 |
| 2025-08-16 | $59,625,909.28 | $4,262,827.64 | $0.08 |
| 2025-08-17 | $61,604,341.08 | $5,479,731.99 | $0.08 |
| 2025-08-18 | $59,239,955.52 | $4,431,151.99 | $0.08 |
| 2025-08-19 | $57,367,945.16 | $4,331,355.02 | $0.08 |
| 2025-08-20 | $55,903,929.55 | $3,627,135.68 | $0.08 |
| 2025-08-21 | $66,897,974.85 | $5,940,233.49 | $0.09 |
| 2025-08-22 | $69,476,160.49 | $4,488,892.19 | $0.10 |
| 2025-08-23 | $68,473,747.94 | $4,324,423.28 | $0.09 |
| 2025-08-24 | $62,576,062.12 | $4,053,998.78 | $0.09 |
| 2025-08-25 | $67,174,372.10 | $4,192,134.73 | $0.09 |
| 2025-08-26 | $61,991,610.35 | $3,175,836.83 | $0.08 |
| 2025-08-27 | $66,143,421.42 | $3,230,921.13 | $0.09 |
| 2025-08-28 | $65,004,026.25 | $2,814,964.19 | $0.09 |
| 2025-08-29 | $67,696,441.21 | $3,849,489.96 | $0.09 |
| 2025-08-30 | $66,236,203.80 | $4,509,727.43 | $0.09 |
| 2025-08-31 | $66,953,279.47 | $3,637,951.17 | $0.09 |
| 2025-09-01 | $67,301,731.44 | $3,603,537.58 | $0.09 |
| 2025-09-02 | $66,376,416.51 | $3,458,655.62 | $0.09 |
| 2025-09-03 | $69,300,897.25 | $3,685,473.07 | $0.09 |
| 2025-09-04 | $66,797,115.31 | $3,377,173.27 | $0.09 |
| 2025-09-05 | $66,953,630.07 | $3,895,708.31 | $0.09 |
| 2025-09-06 | $66,229,222.35 | $3,672,401.31 | $0.09 |
| 2025-09-07 | $62,468,773.34 | $3,812,693.21 | $0.09 |
| 2025-09-08 | $64,150,013.25 | $3,470,297.81 | $0.09 |
| 2025-09-09 | $65,113,920.88 | $4,446,918.86 | $0.09 |
| 2025-09-10 | $63,668,210.89 | $3,484,524.13 | $0.09 |
| 2025-09-11 | $67,651,846.41 | $4,384,738.30 | $0.09 |
| 2025-09-12 | $70,384,686.65 | $5,162,627.23 | $0.10 |
| 2025-09-13 | $72,269,576.04 | $4,117,065.11 | $0.10 |
| 2025-09-14 | $71,404,322.16 | $3,153,634.08 | $0.10 |
| 2025-09-15 | $70,736,929.17 | $5,007,555.88 | $0.10 |
| 2025-09-16 | $72,178,492.84 | $3,855,967.42 | $0.10 |
| 2025-09-17 | $75,632,990.82 | $4,829,054.50 | $0.10 |
| 2025-09-18 | $83,134,353.89 | $4,109,433.64 | $0.11 |
| 2025-09-19 | $78,501,796.38 | $3,452,570.21 | $0.11 |
| 2025-09-20 | $68,435,774.95 | $3,889,141.20 | $0.09 |
| 2025-09-21 | $71,443,416.14 | $3,843,629.03 | $0.10 |
| 2025-09-22 | $69,990,721.25 | $3,821,910.12 | $0.10 |
| 2025-09-23 | $68,120,211.16 | $4,060,514.90 | $0.09 |
| 2025-09-24 | $71,362,512.68 | $3,754,488.29 | $0.10 |
| 2025-09-25 | $73,096,918.07 | $3,400,617.50 | $0.10 |
| 2025-09-26 | $67,220,666.03 | $4,154,257.71 | $0.09 |
| 2025-09-27 | $69,661,606.29 | $3,522,944.65 | $0.10 |
| 2025-09-28 | $75,102,157.58 | $4,218,897.72 | $0.10 |
| 2025-09-29 | $75,353,653.81 | $4,264,376.50 | $0.10 |
| 2025-09-30 | $72,333,949.03 | $3,735,678.55 | $0.10 |
| 2025-10-01 | $74,403,836.66 | $3,597,441.86 | $0.10 |
| 2025-10-02 | $70,093,558.44 | $3,519,049.17 | $0.10 |
| 2025-10-03 | $72,141,900.62 | $3,485,080.15 | $0.10 |
| 2025-10-04 | $74,236,893.15 | $3,789,966.03 | $0.10 |
| 2025-10-05 | $73,447,925.74 | $3,710,410.61 | $0.10 |
| 2025-10-06 | $73,068,751.76 | $3,436,821.71 | $0.10 |
| 2025-10-07 | $83,597,649.13 | $6,191,289.66 | $0.11 |
| 2025-10-08 | $84,460,293.77 | $5,380,413.09 | $0.12 |
| 2025-10-09 | $82,198,510.64 | $4,356,578.88 | $0.11 |
| 2025-10-10 | $72,874,574.92 | $4,165,913.41 | $0.10 |
| 2025-10-11 | $65,182,121.55 | $5,024,642.67 | $0.09 |
| 2025-10-12 | $67,397,400.82 | $6,277,661.35 | $0.09 |
| 2025-10-13 | $74,519,237.23 | $4,528,852.77 | $0.10 |
| 2025-10-14 | $84,128,507.61 | $6,416,489.15 | $0.12 |
| 2025-10-15 | $78,177,037.14 | $4,191,482.26 | $0.11 |
| 2025-10-16 | $71,683,687.58 | $3,582,774.00 | $0.10 |
| 2025-10-17 | $69,459,910.66 | $3,960,918.42 | $0.10 |
| 2025-10-18 | $66,076,963.96 | $3,205,463.14 | $0.09 |
| 2025-10-19 | $64,842,451.25 | $3,230,013.86 | $0.09 |
| 2025-10-20 | $64,781,918.30 | $3,112,262.64 | $0.09 |
| 2025-10-21 | $64,276,642.28 | $3,714,946.63 | $0.09 |
| 2025-10-22 | $61,529,615.92 | $4,127,111.80 | $0.08 |
| 2025-10-23 | $62,914,846.90 | $3,416,290.39 | $0.09 |
| 2025-10-24 | $64,487,448.44 | $3,357,049.46 | $0.09 |
| 2025-10-25 | $62,353,566.34 | $3,284,306.42 | $0.09 |
| 2025-10-26 | $62,501,839.53 | $3,521,870.59 | $0.09 |
| 2025-10-27 | $63,671,271.84 | $3,617,293.87 | $0.09 |
| 2025-10-28 | $62,081,413.99 | $3,970,010.41 | $0.08 |
| 2025-10-29 | $62,808,843.35 | $3,979,240.98 | $0.09 |
| 2025-10-30 | $60,892,410.98 | $3,953,245.88 | $0.08 |
| 2025-10-31 | $60,202,056.99 | $4,016,718.78 | $0.08 |
| 2025-11-01 | $64,557,353.36 | $4,044,889.09 | $0.09 |
| 2025-11-02 | $64,186,507.14 | $3,858,073.59 | $0.09 |
| 2025-11-03 | $63,269,019.85 | $3,520,579.48 | $0.09 |
| 2025-11-04 | $58,969,760.00 | $4,032,826.52 | $0.08 |
| 2025-11-05 | $57,095,260.40 | $4,562,705.39 | $0.08 |
| 2025-11-06 | $57,127,063.18 | $3,503,716.62 | $0.08 |
| 2025-11-07 | $57,943,199.39 | $3,636,067.48 | $0.08 |
| 2025-11-08 | $62,043,490.05 | $6,374,305.96 | $0.09 |
| 2025-11-09 | $59,925,058.35 | $6,741,865.42 | $0.08 |
| 2025-11-10 | $59,410,319.32 | $4,275,485.96 | $0.08 |
| 2025-11-11 | $64,297,807.03 | $9,047,146.43 | $0.09 |
| 2025-11-12 | $68,585,906.36 | $8,217,803.62 | $0.09 |
| 2025-11-13 | $59,721,566.94 | $7,877,073.23 | $0.08 |
| 2025-11-14 | $57,075,168.42 | $7,655,393.42 | $0.08 |
| 2025-11-15 | $57,090,535.59 | $8,095,840.34 | $0.08 |
| 2025-11-16 | $57,068,126.02 | $7,976,359.85 | $0.08 |
| 2025-11-17 | $54,807,273.64 | $6,534,815.75 | $0.08 |
| 2025-11-18 | $50,621,421.50 | $4,386,433.39 | $0.07 |
| 2025-11-19 | $50,900,091.87 | $3,352,287.02 | $0.07 |
| 2025-11-20 | $49,315,295.77 | $3,484,152.55 | $0.07 |
| 2025-11-21 | $48,332,420.48 | $3,731,657.58 | $0.07 |
| 2025-11-22 | $46,500,857.75 | $4,623,041.59 | $0.06 |
| 2025-11-23 | $46,472,413.59 | $4,797,239.15 | $0.06 |
| 2025-11-24 | $46,306,302.87 | $3,954,639.89 | $0.06 |
| 2025-11-25 | $48,820,922.81 | $3,845,863.25 | $0.07 |
| 2025-11-26 | $49,298,828.67 | $3,578,008.21 | $0.07 |
| 2025-11-27 | $50,713,711.98 | $3,786,005.86 | $0.07 |
| 2025-11-28 | $52,784,187.01 | $3,944,909.01 | $0.07 |
| 2025-11-29 | $59,137,627.65 | $5,498,825.58 | $0.08 |
| 2025-11-30 | $60,671,474.96 | $4,158,151.36 | $0.08 |
| 2025-12-01 | $62,327,879.37 | $3,960,905.49 | $0.09 |
| 2025-12-02 | $63,823,775.81 | $3,747,035.92 | $0.09 |
| 2025-12-03 | $61,640,252.44 | $3,738,661.77 | $0.08 |
| 2025-12-04 | $69,563,804.95 | $4,262,085.24 | $0.10 |
| 2025-12-05 | $68,163,487.79 | $3,633,984.88 | $0.09 |
| 2025-12-06 | $68,041,250.00 | $3,965,958.38 | $0.09 |
| 2025-12-07 | $65,100,348.59 | $3,484,772.62 | $0.09 |
| 2025-12-08 | $65,842,562.63 | $3,689,589.02 | $0.09 |
| 2025-12-09 | $64,599,626.54 | $3,638,992.36 | $0.09 |
| 2025-12-10 | $60,533,503.64 | $3,501,106.34 | $0.08 |
| 2025-12-11 | $64,693,909.06 | $4,716,944.11 | $0.09 |
| 2025-12-12 | $62,609,351.31 | $3,826,331.60 | $0.09 |
| 2025-12-13 | $58,952,103.37 | $3,740,322.90 | $0.08 |
| 2025-12-14 | $53,060,054.86 | $3,746,434.43 | $0.07 |
| 2025-12-15 | $52,380,690.92 | $3,570,725.35 | $0.07 |
| 2025-12-16 | $51,365,575.23 | $5,525,333.40 | $0.07 |
| 2025-12-17 | $49,976,612.05 | $6,042,781.03 | $0.07 |
| 2025-12-18 | $49,163,824.57 | $5,277,608.99 | $0.07 |
| 2025-12-19 | $50,164,182.71 | $5,626,537.21 | $0.07 |
| 2025-12-20 | $52,068,765.88 | $5,525,323.75 | $0.07 |
| 2025-12-21 | $52,387,847.48 | $5,519,137.96 | $0.07 |
| 2025-12-22 | $51,337,986.54 | $5,819,625.67 | $0.07 |
| 2025-12-23 | $53,976,460.16 | $6,325,187.07 | $0.07 |
| 2025-12-24 | $50,690,213.58 | $5,861,150.77 | $0.07 |
| 2025-12-25 | $50,670,372.04 | $5,747,279.38 | $0.07 |
| 2025-12-26 | $49,434,131.85 | $5,601,068.91 | $0.07 |
| 2025-12-27 | $49,657,244.16 | $5,832,402.00 | $0.07 |
| 2025-12-28 | $50,620,442.27 | $6,483,205.58 | $0.07 |
| 2025-12-29 | $50,769,110.15 | $6,722,602.14 | $0.07 |
| 2025-12-30 | $50,129,274.13 | $5,991,470.68 | $0.07 |
| 2025-12-31 | $49,206,890.01 | $5,740,126.59 | $0.07 |
| 2026-01-01 | $49,868,926.85 | $5,721,965.29 | $0.07 |
| 2026-01-02 | $51,340,553.81 | $5,797,121.52 | $0.07 |
| 2026-01-03 | $52,826,512.02 | $6,041,911.14 | $0.07 |
| 2026-01-04 | $53,936,786.25 | $6,089,882.37 | $0.07 |
| 2026-01-05 | $55,352,148.21 | $6,098,067.71 | $0.08 |
| 2026-01-06 | $59,484,089.84 | $7,002,978.46 | $0.08 |
| 2026-01-07 | $60,334,974.16 | $6,623,831.38 | $0.08 |
| 2026-01-08 | $65,193,981.37 | $7,589,134.13 | $0.09 |
| 2026-01-09 | $58,688,114.76 | $8,043,405.19 | $0.08 |
| 2026-01-10 | $58,012,599.01 | $6,113,129.90 | $0.08 |
| 2026-01-11 | $57,681,341.82 | $9,609,002.40 | $0.08 |
| 2026-01-12 | $56,303,029.81 | $6,300,805.33 | $0.08 |
| 2026-01-13 | $57,527,654.89 | $6,278,298.42 | $0.08 |
| 2026-01-14 | $60,884,810.08 | $6,611,623.73 | $0.08 |
| 2026-01-15 | $58,775,649.21 | $6,596,645.64 | $0.08 |
| 2026-01-16 | $56,114,206.95 | $6,255,845.59 | $0.08 |
| 2026-01-17 | $55,486,073.05 | $11,810,237.68 | $0.08 |
| 2026-01-18 | $56,521,007.35 | $7,010,326.42 | $0.08 |
| 2026-01-19 | $54,230,567.58 | $3,486,606.17 | $0.07 |
| 2026-01-20 | $53,757,834.10 | $3,505,416.63 | $0.07 |
| 2026-01-21 | $51,634,212.48 | $3,362,102.27 | $0.07 |
| 2026-01-22 | $54,171,466.81 | $591,757.07 | $0.07 |
| 2026-01-23 | $61,085,303.10 | $4,155,185.37 | $0.08 |
| 2026-01-24 | $65,889,825.60 | $5,456,612.26 | $0.09 |
| 2026-01-25 | $65,840,864.99 | $4,369,080.31 | $0.09 |
| 2026-01-26 | $60,865,402.51 | $4,015,991.21 | $0.08 |
| 2026-01-27 | $62,321,327.22 | $4,312,007.14 | $0.09 |
| 2026-01-28 | $64,719,771.28 | $4,524,959.86 | $0.09 |
| 2026-01-29 | $63,938,159.64 | $5,718,881.40 | $0.09 |
| 2026-01-30 | $65,393,090.21 | $5,994,939.48 | $0.09 |
| 2026-01-31 | $69,272,981.95 | $4,841,266.44 | $0.10 |
| 2026-02-01 | $57,918,220.88 | $3,948,137.19 | $0.08 |
| 2026-02-02 | $56,043,307.83 | $3,770,533.63 | $0.08 |
| 2026-02-03 | $60,318,492.56 | $4,264,056.30 | $0.08 |
| 2026-02-04 | $66,917,743.20 | $6,105,647.66 | $0.09 |
| 2026-02-05 | $64,618,542.94 | $4,519,863.73 | $0.09 |
| 2026-02-06 | $60,680,016.67 | $4,460,272.88 | $0.08 |
| 2026-02-07 | $66,673,798.02 | $5,614,400.65 | $0.09 |
| 2026-02-08 | $188,687,590.79 | $337,231,654.73 | $0.26 |
| 2026-02-09 | $68,153,688.32 | $96,928,593.13 | $0.09 |
| 2026-02-10 | $75,419,619.55 | $70,587,628.57 | $0.10 |
| 2026-02-11 | $73,228,095.45 | $33,111,531.47 | $0.10 |
| 2026-02-12 | $73,245,463.71 | $23,075,563.04 | $0.10 |
| 2026-02-13 | $92,148,563.17 | $15,834,248.87 | $0.13 |
| 2026-02-14 | $90,663,464.56 | $14,487,440.86 | $0.12 |
| 2026-02-15 | $105,207,522.14 | $13,351,606.89 | $0.14 |
| 2026-02-16 | $102,169,002.65 | $7,266,340.19 | $0.14 |
| 2026-02-17 | $157,989,938.06 | $32,907,489.45 | $0.22 |
| 2026-02-18 | $159,434,917.85 | $12,309,669.13 | $0.22 |
| 2026-02-19 | $156,905,369.48 | $9,415,909.18 | $0.22 |
| 2026-02-20 | $161,072,032.46 | $11,359,358.42 | $0.22 |
| 2026-02-21 | $168,108,527.42 | $14,048,664.51 | $0.23 |
| 2026-02-22 | $193,099,161.05 | $19,159,757.49 | $0.26 |
| 2026-02-23 | $204,333,072.54 | $11,389,159.75 | $0.28 |
| 2026-02-24 | $211,016,566.76 | $15,205,336.97 | $0.29 |
| 2026-02-25 | $239,701,961.64 | $22,734,544.25 | $0.33 |
| 2026-02-26 | $256,523,294.34 | $19,687,798.61 | $0.35 |
| 2026-02-27 | $241,018,410.72 | $38,212,675.54 | $0.33 |
| 2026-02-28 | $258,845,345.00 | $18,341,667.72 | $0.36 |
| 2026-03-01 | $209,070,428.76 | $18,471,042.04 | $0.29 |
| 2026-03-02 | $181,706,815.81 | $12,588,176.58 | $0.25 |
| 2026-03-03 | $307,817,067.73 | $45,690,448.97 | $0.42 |
| 2026-03-04 | $288,258,695.76 | $17,668,105.23 | $0.40 |
| 2026-03-05 | $268,806,388.63 | $31,793,679.39 | $0.37 |
| 2026-03-06 | $338,162,165.55 | $32,452,132.38 | $0.46 |
| 2026-03-07 | $350,740,646.63 | $14,149,342.23 | $0.48 |
| 2026-03-08 | $297,092,921.88 | $14,165,685.82 | $0.41 |
| 2026-03-09 | $313,120,393.77 | $15,203,357.05 | $0.43 |
| 2026-03-10 | $335,987,155.14 | $15,978,572.10 | $0.46 |
| 2026-03-11 | $352,086,847.08 | $15,175,760.84 | $0.48 |
| 2026-03-12 | $368,134,970.64 | $19,804,259.39 | $0.51 |
| 2026-03-13 | $409,719,977.37 | $34,165,725.58 | $0.56 |
| 2026-03-14 | $423,907,235.37 | $30,786,632.13 | $0.58 |
| 2026-03-15 | $427,093,280.28 | $17,436,583.34 | $0.59 |
| 2026-03-16 | $439,578,091.52 | $6,821,029.85 | $0.60 |
| 2026-03-17 | $344,199,444.53 | $25,906,295.29 | $0.47 |
| 2026-03-18 | $528,674,910.55 | $38,486,934.59 | $0.73 |
| 2026-03-19 | $643,736,200.92 | $31,678,361.35 | $0.88 |
| 2026-03-20 | $572,932,421.35 | $24,011,272.96 | $0.79 |
| 2026-03-21 | $655,330,226.56 | $9,115,006.92 | $0.90 |
| 2026-03-22 | $687,724,257.99 | $8,332,516.14 | $0.94 |
| 2026-03-23 | $1,704,235,207.90 | $168,781,101.05 | $2.34 |
| 2026-03-24 | $1,740,174,658.89 | $37,784,871.94 | $2.39 |
| 2026-03-25 | $739,954,965.01 | $39,031,219.17 | $1.02 |
| 2026-03-26 | $1,514,810,540.54 | $62,724,942.96 | $2.08 |
| 2026-03-27 | $1,220,164,088.23 | $28,837,787.70 | $1.68 |
| 2026-03-28 | $577,231,289.53 | $71,427,622.76 | $0.79 |
| 2026-03-29 | $1,224,913,787.60 | $179,036,162.89 | $1.68 |
| 2026-03-30 | $1,297,336,033.23 | $40,355,594.02 | $1.78 |
| 2026-03-31 | $1,240,049,008.66 | $21,915,222.96 | $1.70 |
| 2026-04-01 | $415,956,253.08 | $65,533,811.95 | $0.57 |
| 2026-04-02 | $187,029,535.61 | $49,082,324.77 | $0.26 |
| 2026-04-03 | $141,811,632.72 | $25,644,087.43 | $0.19 |
| 2026-04-04 | $98,824,588.22 | $13,617,700.61 | $0.14 |
| 2026-04-05 | $381,114,006.11 | $345,994,956.21 | $0.52 |
| 2026-04-06 | $382,612,851.82 | $61,883,383.06 | $0.53 |
| 2026-04-07 | $436,902,167.60 | $46,793,186.36 | $0.60 |
| 2026-04-08 | $441,254,075.62 | $28,421,189.34 | $0.61 |
| 2026-04-09 | $406,446,300.01 | $30,941,652.97 | $0.56 |
| 2026-04-10 | $472,825,718.69 | $52,878,929.61 | $0.65 |
| 2026-04-11 | $512,879,754.97 | $23,838,112.46 | $0.70 |
| 2026-04-12 | $534,065,848.66 | $25,535,125.62 | $0.73 |
| 2026-04-13 | $583,082,028.45 | $25,416,828.07 | $0.80 |
| 2026-04-14 | $562,646,499.72 | $18,293,177.51 | $0.77 |
| 2026-04-15 | $516,848,023.62 | $19,661,667.80 | $0.71 |
| 2026-04-16 | $576,834,484.70 | $28,687,493.59 | $0.79 |
| 2026-04-17 | $1,463,137,139.70 | $139,897,445.32 | $2.01 |
| 2026-04-18 | $504,689,074.71 | $64,700,937.14 | $0.69 |
| 2026-04-19 | $552,777,953.05 | $33,359,372.32 | $0.76 |
| 2026-04-20 | $517,482,255.45 | $28,902,859.92 | $0.71 |
| 2026-04-21 | $522,610,336.37 | $14,365,069.89 | $0.72 |
| 2026-04-22 | $508,083,288.76 | $13,403,810.89 | $0.70 |
| 2026-04-23 | $473,974,053.13 | $12,475,741.37 | $0.65 |
| 2026-04-24 | $477,687,391.74 | $13,002,553.96 | $0.66 |
| 2026-04-25 | $488,740,352.64 | $8,084,584.82 | $0.67 |
| 2026-04-26 | $513,109,286.39 | $22,305,105.06 | $0.71 |
| 2026-04-27 | $499,798,127.37 | $9,424,646.63 | $0.69 |
| 2026-04-28 | $512,981,477.53 | $25,311,056.75 | $0.71 |
| 2026-04-29 | $489,714,463.58 | $15,160,520.86 | $0.67 |
| 2026-04-30 | $512,226,972.59 | $6,951,403.08 | $0.70 |
| 2026-05-01 | $503,733,423.00 | $7,755,819.07 | $0.69 |
| 2026-05-02 | $516,499,531.56 | $10,272,151.37 | $0.71 |
| 2026-05-03 | $500,081,092.90 | $7,044,570.52 | $0.69 |
| 2026-05-04 | $542,452,007.40 | $10,885,347.62 | $0.75 |
| 2026-05-05 | $560,825,838.82 | $22,643,492.44 | $0.77 |
| 2026-05-06 | $544,627,079.91 | $7,195,406.36 | $0.75 |
| 2026-05-07 | $594,619,533.25 | $11,564,869.76 | $0.82 |
| 2026-05-08 | $686,029,647.07 | $55,447,468.70 | $0.94 |
| 2026-05-09 | $807,588,389.72 | $49,439,680.86 | $1.11 |
| 2026-05-10 | $934,995,251.64 | $35,644,610.00 | $1.29 |
| 2026-05-11 | $838,025,064.81 | $15,417,036.24 | $1.15 |
| 2026-05-12 | $824,732,118.15 | $17,273,694.07 | $1.13 |
| 2026-05-13 | $840,806,016.80 | $12,045,491.71 | $1.16 |
| 2026-05-14 | $832,290,095.96 | $28,378,657.56 | $1.15 |
| 2026-05-15 | $399,833,603.62 | $32,466,033.80 | $0.55 |
| 2026-05-16 | $381,501,760.65 | $33,723,079.92 | $0.52 |
| 2026-05-17 | $373,772,452.83 | $13,992,231.56 | $0.51 |
| 2026-05-18 | $361,370,678.97 | $9,036,150.89 | $0.50 |
| 2026-05-19 | $356,326,417.15 | $7,451,807.90 | $0.49 |
| 2026-05-20 | $385,435,579.82 | $14,922,179.61 | $0.53 |
| 2026-05-21 | $371,441,487.84 | $8,980,790.15 | $0.51 |
| 2026-05-22 | $368,941,975.73 | $7,588,321.15 | $0.51 |
| 2026-05-23 | $369,397,907.24 | $8,303,730.05 | $0.51 |
| 2026-05-24 | $378,505,315.15 | $7,900,635.36 | $0.52 |
| 2026-05-25 | $368,099,451.63 | $5,781,115.54 | $0.51 |
| 2026-05-26 | $345,467,383.83 | $5,965,529.85 | $0.48 |
| 2026-05-27 | $353,692,435.32 | $7,104,740.41 | $0.49 |
| 2026-05-28 | $345,883,458.12 | $5,412,909.33 | $0.48 |
| 2026-05-29 | $327,831,638.37 | $4,255,050.86 | $0.45 |
| 2026-05-30 | $349,756,506.16 | $5,280,304.23 | $0.48 |
| 2026-05-31 | $355,773,517.17 | $5,098,833.64 | $0.49 |
| 2026-06-01 | $359,236,185.64 | $9,750,446.61 | $0.49 |
| 2026-06-02 | $430,406,329.79 | $30,099,848.15 | $0.59 |
| 2026-06-03 | $410,790,210.47 | $15,209,004.36 | $0.57 |
| 2026-06-04 | $431,159,300.51 | $7,753,855.90 | $0.59 |
| 2026-06-05 | $518,059,482.55 | $61,652,853.67 | $0.71 |
| 2026-06-06 | $540,375,063.07 | $30,010,579.71 | $0.74 |
| 2026-06-07 | $626,343,697.21 | $22,880,190.60 | $0.86 |
| 2026-06-08 | $943,710,827.79 | $154,296,302.50 | $1.30 |
| 2026-06-09 | $852,119,309.17 | $46,700,597.91 | $1.17 |
| 2026-06-10 | $650,416,952.79 | $38,515,767.73 | $0.90 |
| 2026-06-11 | $548,430,226.80 | $14,952,740.71 | $0.76 |
| 2026-06-12 | $419,728,361.89 | $21,832,260.30 | $0.58 |
| 2026-06-13 | $346,425,157.17 | $39,785,726.56 | $0.48 |
| 2026-06-14 | $86,809,861.66 | $207,343,208.92 | $0.12 |
| 2026-06-15 | $36,673,750.05 | $72,114,228.41 | $0.05 |
| 2026-06-16 | $37,609,761.04 | $13,345,052.64 | $0.05 |
| 2026-06-17 | $32,691,359.66 | $2,835,350.78 | $0.05 |
| 2026-06-18 | $36,394,598.92 | $4,181,460.41 | $0.05 |
| 2026-06-19 | $69,976,377.01 | $2,823,201.07 | $0.10 |
| 2026-06-20 | $51,944,227.79 | $1,060,948.71 | $0.07 |
| 2026-06-21 | $65,979,470.21 | $2,127,442.74 | $0.09 |
| 2026-06-22 | $61,307,077.03 | $2,143,852.81 | $0.08 |
| 2026-06-23 | $79,063,931.09 | $8,566,305.91 | $0.11 |
| 2026-06-24 | $58,128,536.63 | $2,005,500.16 | $0.08 |
| 2026-06-25 | $44,895,829.37 | $814,384.19 | $0.06 |
| 2026-06-26 | $42,145,725.53 | $712,674.64 | $0.06 |
| 2026-06-27 | $72,098,047.22 | $7,488,514.74 | $0.10 |
| 2026-06-28 | $80,355,521.29 | $10,941,202.44 | $0.11 |
| 2026-06-29 | $62,843,805.57 | $6,965,279.27 | $0.09 |
| 2026-06-30 | $64,843,637.05 | $6,340,880.58 | $0.09 |
| 2026-07-01 | $72,055,175.05 | $6,075,370.13 | $0.10 |
| 2026-07-02 | $69,490,316.83 | $5,859,781.85 | $0.10 |
| 2026-07-03 | $43,256,298.14 | $695,790.08 | $0.06 |
| 2026-07-04 | $41,877,937.45 | $658,354.83 | $0.06 |
| 2026-07-05 | $43,556,896.30 | $673,567.60 | $0.06 |
| 2026-07-06 | $45,575,668.99 | $742,203.76 | $0.06 |
| 2026-07-07 | $42,779,113.19 | $684,975.96 | $0.06 |
| 2026-07-08 | $39,061,864.90 | $1,054,812.90 | $0.05 |
| 2026-07-09 | $34,145,693.66 | $651,204.51 | $0.05 |
| 2026-07-10 | $25,325,294.73 | $1,243,281.50 | $0.03 |
| 2026-07-11 | $40,194,278.82 | $2,111,411.06 | $0.06 |
| 2026-07-12 | $34,153,175.96 | $1,197,606.75 | $0.05 |
| 2026-07-13 | $35,431,552.85 | $1,349,150.67 | $0.05 |
| 2026-07-14 | $24,844,053.23 | $622,855.62 | $0.03 |
| 2026-07-15 | $27,830,658.74 | $574,027.79 | $0.04 |
| 2026-07-16 | $28,186,482.99 | $638,885.79 | $0.04 |
| 2026-07-17 | $23,259,117.10 | $1,047,574.83 | $0.03 |
| 2026-07-18 | $25,465,029.88 | $872,385.81 | $0.04 |
| 2026-07-19 | $22,953,058.69 | $1,097,879.27 | $0.03 |
| 2026-07-20 | $23,740,469.01 | $703,255.93 | $0.03 |
| 2026-07-21 | $24,700,568.82 | $2,400,850.73 | $0.03 |
| 2026-07-22 | $26,283,968.35 | $1,183,439.77 | $0.04 |
| 2026-07-23 | $27,430,235.88 | $677,707.09 | $0.04 |
| 2026-07-24 | $25,604,549.27 | $1,097,331.17 | $0.04 |
| 2026-07-25 | $25,250,551.86 | $1,033,590.87 | $0.03 |
| 2026-07-26 | $26,496,612.03 | $1,240,729.82 | $0.04 |
| 2026-07-27 | $24,655,060.38 | $1,079,755.02 | $0.03 |
| 2026-07-28 | $22,250,180.55 | $1,065,466.89 | $0.03 |
| 2026-07-29 | $22,717,466.34 | $954,965.29 | $0.03 |
| 2026-07-30 | $22,526,064.14 | $1,165,519.50 | $0.03 |
| 2026-07-31 | $23,164,728.32 | $851,652.62 | $0.03 |
| 2026-08-01 | $26,183,367.32 | $993,882.55 | $0.04 |
| 2026-08-02 | $22,333,511.92 | $1,055,862.35 | $0.03 |
| 2026-08-03 | $22,789,019.07 | $790,644.59 | $0.03 |
| 2026-08-04 | $26,828,335.68 | $739,365.14 | $0.04 |
| 2026-08-05 | $25,113,256.30 | $662,762.17 | $0.03 |
| 2026-08-06 | $22,003,145.26 | $1,171,341.06 | $0.03 |
| 2026-08-07 | $31,143,267.24 | $2,460,176.81 | $0.04 |
| 2026-08-08 | $36,542,379.95 | $2,684,046.34 | $0.05 |
| 2026-08-09 | $37,555,297.79 | $10,567,135.98 | $0.05 |
| 2026-08-10 | $35,067,849.62 | $3,909,525.23 | $0.05 |
| 2026-08-11 | $30,703,681.54 | $3,951,433.28 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
