StorX SRX #622
$0.0544 0.06% (1d)
Market Overview
StorX current market price is $0.0544 with a 24 hour trading volume of $735.52K. The total available supply of StorX is 607.90M SRX with a maximum supply of 1.50B SRX. It has secured Rank 622 in the cryptocurrency market with a marketcap of $33.08M. The SRX price is 0.19% up in the last one hour.
The high price of the StorX is $0.0546 and low price is $0.0540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StorX Rank
622
StorX Price
$0.0544
Market Cap
$33.08M 0.05%
Fully Diluted Valuation
$33.08M
Trading Volume(24h)
$735.52K
Circulating Supply
607.90M SRX
Total Supply
607.90M SRX
Max Supply
1.50B SRX
High(24h)
$0.0546
Low(24h)
$0.0540
All-time High
$4.69 98.84%
19 Sep 2021
All-time Low
$0.008524 538.35%
31 Jan 2023
Cryptocurrency StorX Calculator
Want to convert more cryptocurrencies?
StorX Historical Data Chart
1h
0.19%
24h
0.06%
7d
1.25%
14d
0.2%
30d
1.47%
60d
5.74%
200d
3.92%
1y
36.27%
StorX Historical Data
Historical data of StorX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $52,242,901.91 | $3,309,975.57 | $0.09 |
| 2025-10-05 | $51,767,394.09 | $3,249,615.96 | $0.09 |
| 2025-10-06 | $51,159,392.47 | $3,231,360.88 | $0.08 |
| 2025-10-07 | $49,198,220.48 | $3,026,453.11 | $0.08 |
| 2025-10-08 | $49,428,776.00 | $2,964,145.09 | $0.08 |
| 2025-10-09 | $48,951,993.31 | $2,939,600.62 | $0.08 |
| 2025-10-10 | $49,053,216.07 | $2,730,851.68 | $0.08 |
| 2025-10-11 | $47,684,761.46 | $2,690,866.33 | $0.08 |
| 2025-10-12 | $52,752,162.99 | $3,113,315.85 | $0.09 |
| 2025-10-13 | $52,062,735.95 | $2,880,313.38 | $0.09 |
| 2025-10-14 | $51,884,534.56 | $2,737,779.63 | $0.09 |
| 2025-10-15 | $52,007,624.92 | $3,113,950.62 | $0.09 |
| 2025-10-16 | $51,921,074.05 | $3,065,867.51 | $0.09 |
| 2025-10-17 | $51,109,264.91 | $3,223,318.51 | $0.08 |
| 2025-10-18 | $49,488,673.95 | $3,089,382.35 | $0.08 |
| 2025-10-19 | $47,464,860.38 | $3,022,537.27 | $0.08 |
| 2025-10-20 | $47,665,533.29 | $3,042,402.00 | $0.08 |
| 2025-10-21 | $48,719,039.41 | $3,094,539.42 | $0.08 |
| 2025-10-22 | $48,262,932.61 | $3,114,841.82 | $0.08 |
| 2025-10-23 | $47,513,906.98 | $3,045,812.99 | $0.08 |
| 2025-10-24 | $47,347,217.55 | $2,994,806.02 | $0.08 |
| 2025-10-25 | $47,146,550.04 | $2,763,333.11 | $0.08 |
| 2025-10-26 | $47,139,479.69 | $2,915,302.37 | $0.08 |
| 2025-10-27 | $48,051,396.20 | $2,896,444.39 | $0.08 |
| 2025-10-28 | $48,114,600.03 | $2,687,698.77 | $0.08 |
| 2025-10-29 | $48,370,188.32 | $2,689,467.63 | $0.08 |
| 2025-10-30 | $48,309,907.76 | $2,676,420.06 | $0.08 |
| 2025-10-31 | $46,912,012.73 | $2,958,303.48 | $0.08 |
| 2025-11-01 | $46,487,834.95 | $2,512,335.94 | $0.08 |
| 2025-11-02 | $46,384,681.15 | $2,687,583.33 | $0.08 |
| 2025-11-03 | $46,380,797.93 | $2,770,687.78 | $0.08 |
| 2025-11-04 | $45,713,904.43 | $2,760,208.71 | $0.08 |
| 2025-11-05 | $45,513,620.14 | $2,764,875.14 | $0.08 |
| 2025-11-06 | $44,675,462.58 | $2,649,211.14 | $0.07 |
| 2025-11-07 | $44,707,467.12 | $2,765,196.78 | $0.07 |
| 2025-11-08 | $45,028,825.86 | $2,788,170.96 | $0.07 |
| 2025-11-09 | $44,418,078.25 | $2,472,401.06 | $0.07 |
| 2025-11-10 | $44,461,120.70 | $2,477,699.12 | $0.07 |
| 2025-11-11 | $44,970,604.34 | $2,732,646.58 | $0.07 |
| 2025-11-12 | $45,000,642.02 | $2,647,589.20 | $0.07 |
| 2025-11-13 | $44,835,177.30 | $2,843,732.35 | $0.07 |
| 2025-11-14 | $44,357,953.46 | $2,596,480.15 | $0.07 |
| 2025-11-15 | $43,647,320.77 | $2,582,883.74 | $0.07 |
| 2025-11-16 | $43,111,682.59 | $1,994,313.90 | $0.07 |
| 2025-11-17 | $42,193,064.16 | $2,262,062.88 | $0.07 |
| 2025-11-18 | $41,778,828.61 | $2,453,055.77 | $0.07 |
| 2025-11-19 | $40,640,664.08 | $2,592,812.16 | $0.07 |
| 2025-11-20 | $42,280,501.94 | $2,542,710.60 | $0.07 |
| 2025-11-21 | $42,050,605.81 | $2,486,915.26 | $0.07 |
| 2025-11-22 | $40,545,226.91 | $2,586,999.19 | $0.07 |
| 2025-11-23 | $40,299,230.02 | $2,295,889.83 | $0.07 |
| 2025-11-24 | $40,042,913.21 | $2,400,923.63 | $0.07 |
| 2025-11-25 | $40,370,314.60 | $2,368,862.51 | $0.07 |
| 2025-11-26 | $40,523,983.80 | $2,389,911.28 | $0.07 |
| 2025-11-27 | $40,465,892.08 | $2,385,508.08 | $0.07 |
| 2025-11-28 | $40,605,874.12 | $2,222,141.37 | $0.07 |
| 2025-11-29 | $40,760,446.35 | $2,272,076.70 | $0.07 |
| 2025-11-30 | $41,193,926.95 | $2,463,011.56 | $0.07 |
| 2025-12-01 | $40,912,632.53 | $2,467,551.36 | $0.07 |
| 2025-12-02 | $40,293,783.66 | $2,535,702.37 | $0.07 |
| 2025-12-03 | $40,372,333.98 | $2,151,236.95 | $0.07 |
| 2025-12-04 | $41,397,795.88 | $2,177,943.65 | $0.07 |
| 2025-12-05 | $41,430,214.24 | $2,293,317.89 | $0.07 |
| 2025-12-06 | $41,162,525.39 | $2,180,461.98 | $0.07 |
| 2025-12-07 | $41,105,920.45 | $2,283,076.76 | $0.07 |
| 2025-12-08 | $41,090,396.03 | $2,299,379.71 | $0.07 |
| 2025-12-09 | $40,948,174.73 | $2,276,701.16 | $0.07 |
| 2025-12-10 | $40,989,789.12 | $2,193,992.50 | $0.07 |
| 2025-12-11 | $40,857,546.29 | $2,281,957.22 | $0.07 |
| 2025-12-12 | $41,056,934.23 | $2,231,772.55 | $0.07 |
| 2025-12-13 | $41,365,285.35 | $2,306,964.66 | $0.07 |
| 2025-12-14 | $41,190,915.04 | $2,323,771.71 | $0.07 |
| 2025-12-15 | $40,868,014.10 | $2,176,774.55 | $0.07 |
| 2025-12-16 | $40,706,776.20 | $2,023,362.35 | $0.07 |
| 2025-12-17 | $42,213,803.08 | $2,412,060.75 | $0.07 |
| 2025-12-18 | $41,922,012.64 | $2,342,044.34 | $0.07 |
| 2025-12-19 | $42,506,070.12 | $2,281,352.80 | $0.07 |
| 2025-12-20 | $43,307,218.06 | $2,430,555.11 | $0.07 |
| 2025-12-21 | $43,405,062.95 | $2,367,044.52 | $0.07 |
| 2025-12-22 | $42,780,795.11 | $2,309,830.77 | $0.07 |
| 2025-12-23 | $43,664,490.26 | $2,381,608.24 | $0.07 |
| 2025-12-24 | $44,684,911.03 | $2,377,939.70 | $0.07 |
| 2025-12-25 | $44,371,216.89 | $2,515,974.33 | $0.07 |
| 2025-12-26 | $45,261,262.09 | $2,435,444.27 | $0.07 |
| 2025-12-27 | $46,072,080.87 | $2,457,522.99 | $0.08 |
| 2025-12-28 | $45,383,195.66 | $2,383,567.81 | $0.07 |
| 2025-12-29 | $45,915,285.65 | $2,601,864.75 | $0.08 |
| 2025-12-30 | $45,554,582.14 | $2,830,932.62 | $0.08 |
| 2025-12-31 | $45,348,562.90 | $2,791,533.91 | $0.07 |
| 2026-01-01 | $43,982,779.10 | $2,575,711.99 | $0.07 |
| 2026-01-02 | $44,219,188.07 | $2,496,347.20 | $0.07 |
| 2026-01-03 | $45,295,587.34 | $2,423,663.45 | $0.07 |
| 2026-01-04 | $44,949,617.48 | $2,521,370.01 | $0.07 |
| 2026-01-05 | $44,993,436.02 | $2,560,200.25 | $0.07 |
| 2026-01-06 | $45,063,910.61 | $2,519,728.48 | $0.07 |
| 2026-01-07 | $45,204,967.97 | $2,517,695.08 | $0.07 |
| 2026-01-08 | $44,753,281.77 | $2,458,943.88 | $0.07 |
| 2026-01-09 | $44,547,537.31 | $2,420,334.03 | $0.07 |
| 2026-01-10 | $42,826,053.76 | $2,970,616.42 | $0.07 |
| 2026-01-11 | $42,851,100.61 | $2,963,012.46 | $0.07 |
| 2026-01-12 | $42,689,962.12 | $2,966,630.22 | $0.07 |
| 2026-01-13 | $42,446,293.19 | $3,021,992.86 | $0.07 |
| 2026-01-14 | $42,211,372.97 | $2,963,459.45 | $0.07 |
| 2026-01-15 | $41,851,037.10 | $2,923,405.79 | $0.07 |
| 2026-01-16 | $41,826,312.33 | $2,812,964.85 | $0.07 |
| 2026-01-17 | $41,592,827.02 | $2,830,943.70 | $0.07 |
| 2026-01-18 | $43,056,614.72 | $2,402,841.29 | $0.07 |
| 2026-01-19 | $41,442,332.61 | $2,896,242.42 | $0.07 |
| 2026-01-20 | $41,008,725.91 | $2,836,782.21 | $0.07 |
| 2026-01-21 | $40,857,385.29 | $2,796,143.48 | $0.07 |
| 2026-01-22 | $40,606,281.79 | $2,863,463.43 | $0.07 |
| 2026-01-23 | $40,404,363.56 | $2,878,753.26 | $0.07 |
| 2026-01-24 | $40,627,545.82 | $2,891,884.33 | $0.07 |
| 2026-01-25 | $40,604,565.55 | $2,708,478.43 | $0.07 |
| 2026-01-26 | $40,377,552.72 | $2,719,537.34 | $0.07 |
| 2026-01-27 | $40,047,361.60 | $2,420,785.41 | $0.07 |
| 2026-01-28 | $39,753,772.28 | $2,726,214.55 | $0.07 |
| 2026-01-29 | $39,829,092.61 | $2,738,428.61 | $0.07 |
| 2026-01-30 | $39,824,811.19 | $2,749,754.52 | $0.07 |
| 2026-01-31 | $39,585,185.15 | $2,752,722.31 | $0.07 |
| 2026-02-01 | $39,534,689.52 | $2,735,989.51 | $0.07 |
| 2026-02-02 | $39,615,845.06 | $2,731,889.20 | $0.07 |
| 2026-02-03 | $40,028,922.63 | $2,879,215.02 | $0.07 |
| 2026-02-04 | $39,901,666.61 | $2,736,004.30 | $0.07 |
| 2026-02-05 | $39,671,989.54 | $2,722,289.17 | $0.07 |
| 2026-02-06 | $38,483,185.93 | $2,814,827.78 | $0.06 |
| 2026-02-07 | $39,011,782.41 | $2,864,895.83 | $0.06 |
| 2026-02-08 | $39,053,500.51 | $2,708,588.89 | $0.06 |
| 2026-02-09 | $38,714,239.66 | $2,604,172.27 | $0.06 |
| 2026-02-10 | $38,908,851.37 | $2,646,730.36 | $0.06 |
| 2026-02-11 | $38,940,881.68 | $2,723,817.41 | $0.06 |
| 2026-02-12 | $38,914,809.65 | $2,656,525.39 | $0.06 |
| 2026-02-13 | $38,840,238.62 | $2,757,120.44 | $0.06 |
| 2026-02-14 | $38,512,783.85 | $2,674,379.51 | $0.06 |
| 2026-02-15 | $38,609,040.82 | $2,574,538.40 | $0.06 |
| 2026-02-16 | $38,175,928.55 | $2,564,640.88 | $0.06 |
| 2026-02-17 | $37,885,395.33 | $2,524,430.18 | $0.06 |
| 2026-02-18 | $38,246,488.84 | $2,559,890.27 | $0.06 |
| 2026-02-19 | $38,365,414.85 | $2,482,200.90 | $0.06 |
| 2026-02-20 | $38,544,086.64 | $2,745,141.14 | $0.06 |
| 2026-02-21 | $38,459,782.70 | $2,626,513.24 | $0.06 |
| 2026-02-22 | $38,155,270.00 | $2,613,186.46 | $0.06 |
| 2026-02-23 | $38,192,411.64 | $2,574,138.20 | $0.06 |
| 2026-02-24 | $37,772,417.26 | $2,646,183.76 | $0.06 |
| 2026-02-25 | $37,808,752.94 | $2,627,023.52 | $0.06 |
| 2026-02-26 | $37,801,112.79 | $2,605,182.53 | $0.06 |
| 2026-02-27 | $37,909,579.96 | $2,652,873.79 | $0.06 |
| 2026-02-28 | $37,584,736.30 | $2,645,225.16 | $0.06 |
| 2026-03-01 | $37,191,735.43 | $2,573,526.05 | $0.06 |
| 2026-03-02 | $36,957,233.51 | $2,572,678.40 | $0.06 |
| 2026-03-03 | $37,034,824.89 | $2,576,718.25 | $0.06 |
| 2026-03-04 | $37,407,908.68 | $2,658,781.63 | $0.06 |
| 2026-03-05 | $37,266,657.01 | $2,579,860.09 | $0.06 |
| 2026-03-06 | $37,131,803.98 | $2,577,411.85 | $0.06 |
| 2026-03-07 | $36,884,280.19 | $2,516,988.74 | $0.06 |
| 2026-03-08 | $36,575,564.95 | $2,439,921.17 | $0.06 |
| 2026-03-09 | $36,470,473.27 | $2,483,035.59 | $0.06 |
| 2026-03-10 | $37,147,768.10 | $2,679,101.54 | $0.06 |
| 2026-03-11 | $37,492,644.85 | $2,076,754.93 | $0.06 |
| 2026-03-12 | $39,119,800.89 | $2,226,910.04 | $0.06 |
| 2026-03-13 | $38,927,282.09 | $2,893,516.16 | $0.06 |
| 2026-03-14 | $38,315,850.17 | $2,902,067.81 | $0.06 |
| 2026-03-15 | $37,641,206.26 | $2,652,813.66 | $0.06 |
| 2026-03-16 | $37,489,344.99 | $2,555,332.34 | $0.06 |
| 2026-03-17 | $38,049,570.78 | $2,741,198.33 | $0.06 |
| 2026-03-18 | $36,514,708.55 | $3,809,268.82 | $0.06 |
| 2026-03-19 | $28,834,181.48 | $4,679,844.63 | $0.05 |
| 2026-03-20 | $28,784,735.57 | $2,235,517.71 | $0.05 |
| 2026-03-21 | $28,059,380.40 | $1,537,802.68 | $0.05 |
| 2026-03-22 | $30,340,434.79 | $2,091,426.32 | $0.05 |
| 2026-03-23 | $29,864,171.23 | $2,067,327.20 | $0.05 |
| 2026-03-24 | $30,805,214.71 | $2,160,295.55 | $0.05 |
| 2026-03-25 | $31,895,286.09 | $2,274,177.49 | $0.05 |
| 2026-03-26 | $31,825,358.66 | $2,248,424.41 | $0.05 |
| 2026-03-27 | $31,759,741.70 | $2,218,677.78 | $0.05 |
| 2026-03-28 | $30,842,248.93 | $1,746,115.84 | $0.05 |
| 2026-03-29 | $30,731,121.86 | $1,725,428.17 | $0.05 |
| 2026-03-30 | $30,510,272.92 | $1,662,627.22 | $0.05 |
| 2026-03-31 | $32,230,239.31 | $1,853,542.79 | $0.05 |
| 2026-04-01 | $33,579,452.99 | $1,898,751.92 | $0.06 |
| 2026-04-02 | $33,378,294.67 | $1,843,165.42 | $0.06 |
| 2026-04-03 | $33,192,128.04 | $1,774,147.86 | $0.05 |
| 2026-04-04 | $33,094,200.54 | $1,779,403.30 | $0.05 |
| 2026-04-05 | $34,483,639.41 | $1,869,382.76 | $0.06 |
| 2026-04-06 | $34,236,236.82 | $1,805,367.47 | $0.06 |
| 2026-04-07 | $34,275,992.97 | $1,845,665.17 | $0.06 |
| 2026-04-08 | $33,664,015.84 | $1,783,217.94 | $0.06 |
| 2026-04-09 | $33,855,008.05 | $1,789,844.79 | $0.06 |
| 2026-04-10 | $35,665,753.97 | $1,961,709.11 | $0.06 |
| 2026-04-11 | $35,366,079.47 | $1,922,539.42 | $0.06 |
| 2026-04-12 | $35,417,928.54 | $1,840,591.67 | $0.06 |
| 2026-04-13 | $35,256,405.54 | $1,858,148.80 | $0.06 |
| 2026-04-14 | $36,934,288.74 | $1,974,690.11 | $0.06 |
| 2026-04-15 | $38,927,645.83 | $2,077,419.52 | $0.06 |
| 2026-04-16 | $38,476,941.42 | $2,033,803.08 | $0.06 |
| 2026-04-17 | $38,439,902.23 | $2,086,102.42 | $0.06 |
| 2026-04-18 | $38,614,375.43 | $2,103,222.54 | $0.06 |
| 2026-04-19 | $38,467,991.39 | $1,955,276.71 | $0.06 |
| 2026-04-20 | $37,889,277.94 | $1,904,752.58 | $0.06 |
| 2026-04-21 | $37,844,236.97 | $1,993,877.48 | $0.06 |
| 2026-04-22 | $37,959,745.87 | $1,982,726.50 | $0.06 |
| 2026-04-23 | $37,876,608.95 | $2,055,444.27 | $0.06 |
| 2026-04-24 | $37,829,419.09 | $1,985,512.25 | $0.06 |
| 2026-04-25 | $37,757,907.14 | $2,035,722.50 | $0.06 |
| 2026-04-26 | $37,291,434.69 | $1,954,411.10 | $0.06 |
| 2026-04-27 | $36,612,936.74 | $1,947,734.60 | $0.06 |
| 2026-04-28 | $36,485,811.10 | $1,987,686.51 | $0.06 |
| 2026-04-29 | $36,538,683.91 | $1,939,347.78 | $0.06 |
| 2026-04-30 | $36,535,140.11 | $1,946,212.72 | $0.06 |
| 2026-05-01 | $36,594,752.96 | $1,943,692.05 | $0.06 |
| 2026-05-02 | $36,175,471.06 | $1,894,945.15 | $0.06 |
| 2026-05-03 | $36,136,525.36 | $1,910,289.47 | $0.06 |
| 2026-05-04 | $36,158,008.84 | $1,904,009.51 | $0.06 |
| 2026-05-05 | $36,335,352.50 | $1,909,639.40 | $0.06 |
| 2026-05-06 | $35,936,667.91 | $1,900,155.83 | $0.06 |
| 2026-05-07 | $36,089,501.17 | $1,818,838.15 | $0.06 |
| 2026-05-08 | $35,923,844.99 | $2,299,764.25 | $0.06 |
| 2026-05-09 | $36,153,966.60 | $2,430,627.97 | $0.06 |
| 2026-05-10 | $36,057,018.53 | $2,209,165.98 | $0.06 |
| 2026-05-11 | $35,924,226.62 | $2,467,601.10 | $0.06 |
| 2026-05-12 | $36,237,933.58 | $2,492,208.28 | $0.06 |
| 2026-05-13 | $35,954,857.03 | $2,505,059.94 | $0.06 |
| 2026-05-14 | $36,297,084.91 | $2,421,533.19 | $0.06 |
| 2026-05-15 | $36,831,316.41 | $2,306,955.80 | $0.06 |
| 2026-05-16 | $36,500,177.24 | $2,603,609.93 | $0.06 |
| 2026-05-17 | $36,250,027.14 | $2,541,494.53 | $0.06 |
| 2026-05-18 | $36,042,984.36 | $2,467,968.53 | $0.06 |
| 2026-05-19 | $35,753,304.17 | $2,509,374.85 | $0.06 |
| 2026-05-20 | $35,939,416.95 | $2,553,052.82 | $0.06 |
| 2026-05-21 | $35,760,592.84 | $2,221,916.10 | $0.06 |
| 2026-05-22 | $35,750,037.79 | $1,898,831.99 | $0.06 |
| 2026-05-23 | $35,346,413.55 | $1,923,946.46 | $0.06 |
| 2026-05-24 | $35,003,450.33 | $1,844,096.47 | $0.06 |
| 2026-05-25 | $34,612,876.32 | $1,830,710.30 | $0.06 |
| 2026-05-26 | $34,944,272.39 | $1,832,256.26 | $0.06 |
| 2026-05-27 | $34,676,619.67 | $1,830,784.62 | $0.06 |
| 2026-05-28 | $34,471,675.45 | $1,978,140.36 | $0.06 |
| 2026-05-29 | $34,337,026.58 | $1,739,528.65 | $0.06 |
| 2026-05-30 | $34,310,494.31 | $1,769,709.44 | $0.06 |
| 2026-05-31 | $34,761,927.02 | $1,758,439.82 | $0.06 |
| 2026-06-01 | $34,710,357.64 | $1,187,804.70 | $0.06 |
| 2026-06-02 | $34,516,837.91 | $1,772,562.16 | $0.06 |
| 2026-06-03 | $34,112,515.28 | $1,777,006.72 | $0.06 |
| 2026-06-04 | $33,216,144.15 | $1,056,081.60 | $0.05 |
| 2026-06-05 | $33,263,778.18 | $658,781.32 | $0.05 |
| 2026-06-06 | $33,437,517.03 | $714,383.55 | $0.06 |
| 2026-06-07 | $33,379,038.71 | $1,115,075.68 | $0.05 |
| 2026-06-08 | $33,224,075.20 | $1,080,673.02 | $0.05 |
| 2026-06-09 | $33,247,933.81 | $1,520,471.96 | $0.05 |
| 2026-06-10 | $33,299,445.24 | $1,709,940.19 | $0.05 |
| 2026-06-11 | $33,078,638.86 | $1,117,003.75 | $0.05 |
| 2026-06-12 | $33,020,378.25 | $1,129,204.67 | $0.05 |
| 2026-06-13 | $32,895,730.77 | $1,137,713.01 | $0.05 |
| 2026-06-14 | $32,872,299.25 | $1,137,509.17 | $0.05 |
| 2026-06-15 | $32,674,138.77 | $1,709,958.20 | $0.05 |
| 2026-06-16 | $32,706,470.08 | $1,128,732.06 | $0.05 |
| 2026-06-17 | $32,670,661.20 | $1,133,318.16 | $0.05 |
| 2026-06-18 | $32,682,966.43 | $1,857,349.57 | $0.05 |
| 2026-06-19 | $32,638,057.48 | $2,064,127.88 | $0.05 |
| 2026-06-20 | $32,492,701.51 | $1,990,820.51 | $0.05 |
| 2026-06-21 | $32,273,713.61 | $1,949,170.53 | $0.05 |
| 2026-06-22 | $32,081,524.84 | $2,011,352.77 | $0.05 |
| 2026-06-23 | $32,023,116.78 | $1,993,722.85 | $0.05 |
| 2026-06-24 | $31,847,207.38 | $1,979,702.91 | $0.05 |
| 2026-06-25 | $31,655,619.41 | $1,978,596.91 | $0.05 |
| 2026-06-26 | $31,640,161.38 | $1,937,734.21 | $0.05 |
| 2026-06-27 | $31,617,980.42 | $1,955,947.87 | $0.05 |
| 2026-06-28 | $31,612,540.56 | $1,976,160.68 | $0.05 |
| 2026-06-29 | $31,602,669.61 | $1,960,579.88 | $0.05 |
| 2026-06-30 | $31,996,967.09 | $2,081,861.43 | $0.05 |
| 2026-07-01 | $31,960,591.95 | $2,012,758.91 | $0.05 |
| 2026-07-02 | $31,981,103.07 | $2,032,453.99 | $0.05 |
| 2026-07-03 | $32,001,435.01 | $1,932,022.59 | $0.05 |
| 2026-07-04 | $32,004,623.73 | $1,984,814.70 | $0.05 |
| 2026-07-05 | $32,014,578.93 | $2,022,761.13 | $0.05 |
| 2026-07-06 | $31,836,469.16 | $2,030,243.91 | $0.05 |
| 2026-07-07 | $31,840,110.72 | $1,914,566.97 | $0.05 |
| 2026-07-08 | $31,613,372.48 | $2,016,990.31 | $0.05 |
| 2026-07-09 | $31,608,784.87 | $1,916,338.56 | $0.05 |
| 2026-07-10 | $31,598,336.62 | $1,878,424.71 | $0.05 |
| 2026-07-11 | $31,431,382.21 | $1,974,085.90 | $0.05 |
| 2026-07-12 | $31,408,885.49 | $1,963,760.40 | $0.05 |
| 2026-07-13 | $31,429,201.11 | $1,949,498.89 | $0.05 |
| 2026-07-14 | $31,451,915.26 | $1,933,863.87 | $0.05 |
| 2026-07-15 | $31,446,466.51 | $1,970,607.78 | $0.05 |
| 2026-07-16 | $31,627,204.79 | $2,071,350.40 | $0.05 |
| 2026-07-17 | $31,266,914.75 | $1,878,590.86 | $0.05 |
| 2026-07-18 | $31,089,977.75 | $1,811,753.50 | $0.05 |
| 2026-07-19 | $31,046,085.08 | $1,904,586.58 | $0.05 |
| 2026-07-20 | $30,905,901.03 | $1,613,589.33 | $0.05 |
| 2026-07-21 | $30,508,294.32 | $1,828,260.36 | $0.05 |
| 2026-07-22 | $30,906,102.18 | $1,993,359.27 | $0.05 |
| 2026-07-23 | $30,675,461.34 | $1,858,563.06 | $0.05 |
| 2026-07-24 | $30,708,242.67 | $1,872,658.14 | $0.05 |
| 2026-07-25 | $30,522,090.67 | $1,950,683.63 | $0.05 |
| 2026-07-26 | $30,511,961.83 | $1,912,457.19 | $0.05 |
| 2026-07-27 | $30,516,258.64 | $1,605,926.93 | $0.05 |
| 2026-07-28 | $30,479,617.87 | $1,614,679.99 | $0.05 |
| 2026-07-29 | $30,871,369.59 | $1,702,485.51 | $0.05 |
| 2026-07-30 | $31,039,205.19 | $1,705,729.69 | $0.05 |
| 2026-07-31 | $31,415,097.43 | $1,747,757.92 | $0.05 |
| 2026-08-01 | $31,773,565.79 | $1,739,218.19 | $0.05 |
| 2026-08-02 | $31,531,085.79 | $1,678,302.72 | $0.05 |
| 2026-08-03 | $31,605,525.96 | $1,652,685.27 | $0.05 |
| 2026-08-04 | $31,575,379.52 | $1,686,391.46 | $0.05 |
| 2026-08-05 | $31,369,610.11 | $1,679,737.17 | $0.05 |
| 2026-08-06 | $31,393,056.20 | $1,694,392.11 | $0.05 |
| 2026-08-07 | $31,389,888.23 | $1,692,397.76 | $0.05 |
| 2026-08-08 | $31,439,741.03 | $1,692,516.63 | $0.05 |
| 2026-08-09 | $31,394,372.64 | $1,694,776.58 | $0.05 |
| 2026-08-10 | $31,183,570.63 | $1,655,503.33 | $0.05 |
| 2026-08-11 | $31,218,785.49 | $1,632,742.73 | $0.05 |
| 2026-08-12 | $31,224,016.96 | $1,767,342.14 | $0.05 |
| 2026-08-13 | $31,209,450.43 | $1,699,318.32 | $0.05 |
| 2026-08-14 | $31,189,743.26 | $1,614,609.15 | $0.05 |
| 2026-08-15 | $31,241,898.08 | $1,700,739.14 | $0.05 |
| 2026-08-16 | $31,156,676.01 | $1,702,891.59 | $0.05 |
| 2026-08-17 | $31,176,033.99 | $1,725,910.80 | $0.05 |
| 2026-08-18 | $31,184,377.56 | $1,755,118.94 | $0.05 |
| 2026-08-19 | $31,246,754.84 | $1,812,816.79 | $0.05 |
| 2026-08-20 | $31,268,478.95 | $1,360,250.84 | $0.05 |
| 2026-08-21 | $31,187,775.73 | $1,262,265.13 | $0.05 |
| 2026-08-22 | $31,226,358.57 | $1,305,408.62 | $0.05 |
| 2026-08-23 | $31,248,993.78 | $1,264,234.80 | $0.05 |
| 2026-08-24 | $31,231,575.96 | $1,204,358.46 | $0.05 |
| 2026-08-25 | $32,912,511.64 | $695,861.67 | $0.05 |
| 2026-08-26 | $34,729,561.16 | $597,869.18 | $0.06 |
| 2026-08-27 | $34,573,783.07 | $628,387.86 | $0.06 |
| 2026-08-28 | $34,331,446.93 | $768,675.89 | $0.06 |
| 2026-08-29 | $34,366,023.80 | $741,103.34 | $0.06 |
| 2026-08-30 | $34,349,205.66 | $751,572.31 | $0.06 |
| 2026-08-31 | $34,323,784.91 | $770,658.06 | $0.06 |
| 2026-09-01 | $34,350,484.32 | $763,384.25 | $0.06 |
| 2026-09-02 | $34,148,860.83 | $760,924.62 | $0.06 |
| 2026-09-03 | $34,320,586.77 | $780,509.58 | $0.06 |
| 2026-09-04 | $34,136,120.16 | $761,614.53 | $0.06 |
| 2026-09-05 | $34,125,674.18 | $775,070.53 | $0.06 |
| 2026-09-06 | $34,115,357.95 | $737,092.95 | $0.06 |
| 2026-09-07 | $34,133,708.03 | $775,404.18 | $0.06 |
| 2026-09-08 | $34,152,292.21 | $766,413.57 | $0.06 |
| 2026-09-09 | $34,131,656.36 | $754,237.29 | $0.06 |
| 2026-09-10 | $34,187,015.28 | $688,007.20 | $0.06 |
| 2026-09-11 | $33,690,028.49 | $700,207.64 | $0.06 |
| 2026-09-12 | $33,719,262.40 | $733,105.74 | $0.06 |
| 2026-09-13 | $33,712,625.70 | $730,550.62 | $0.06 |
| 2026-09-14 | $33,726,946.77 | $730,997.27 | $0.06 |
| 2026-09-15 | $33,504,010.40 | $702,662.55 | $0.06 |
| 2026-09-16 | $33,550,615.37 | $720,001.96 | $0.06 |
| 2026-09-17 | $33,508,992.57 | $717,399.06 | $0.06 |
| 2026-09-18 | $33,725,168.37 | $719,712.13 | $0.06 |
| 2026-09-19 | $33,522,412.23 | $693,453.20 | $0.06 |
| 2026-09-20 | $33,520,281.42 | $725,311.90 | $0.06 |
| 2026-09-21 | $33,549,826.87 | $746,569.34 | $0.06 |
| 2026-09-22 | $33,570,336.86 | $744,415.73 | $0.06 |
| 2026-09-23 | $33,736,246.81 | $745,451.94 | $0.06 |
| 2026-09-24 | $33,723,920.91 | $707,241.90 | $0.06 |
| 2026-09-25 | $33,486,830.68 | $701,571.08 | $0.06 |
| 2026-09-26 | $32,337,009.28 | $721,134.86 | $0.05 |
| 2026-09-27 | $32,136,702.78 | $635,732.84 | $0.05 |
| 2026-09-28 | $31,907,533.38 | $690,227.58 | $0.05 |
| 2026-09-29 | $31,796,798.34 | $712,157.79 | $0.05 |
| 2026-09-30 | $31,380,446.90 | $722,105.02 | $0.05 |
| 2026-10-01 | $32,157,460.50 | $710,561.58 | $0.05 |
| 2026-10-02 | $33,405,326.45 | $714,082.01 | $0.05 |
| 2026-10-03 | $33,694,404.83 | $741,989.26 | $0.06 |
| 2026-10-03 | $33,677,859.81 | $744,070.78 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
